Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.25 27.00 25.57 25.65 79,866 -0.30(-1.16%)
Mar 28, 2019 25.50 28.80 25.35 25.95 182,621 +0.30(+1.17%)
Mar 27, 2019 26.25 26.55 24.75 25.65 127,281 -0.60(-2.29%)
Mar 26, 2019 26.25 26.85 25.95 26.25 76,146 +0.00(+0.00%)
Mar 25, 2019 27.00 27.45 25.65 26.25 111,886 -0.75(-2.78%)
Mar 22, 2019 28.35 28.50 26.85 27.00 91,093 -1.50(-5.26%)
Mar 21, 2019 28.50 29.10 28.20 28.50 56,921 +0.15(+0.53%)
Mar 20, 2019 28.80 28.95 28.20 28.35 90,731 -0.75(-2.58%)
Mar 19, 2019 28.95 30.30 28.35 29.10 129,773 +0.15(+0.52%)
Mar 18, 2019 29.55 29.85 28.50 28.95 127,636 -0.60(-2.03%)
Mar 15, 2019 30.75 31.65 29.25 29.55 142,193 -1.35(-4.37%)
Mar 14, 2019 29.10 31.65 29.10 30.90 150,017 +1.20(+4.04%)
Mar 13, 2019 30.00 30.45 29.25 29.70 71,237 -0.15(-0.50%)
Mar 12, 2019 28.95 31.05 28.05 29.85 206,111 +1.05(+3.65%)
Mar 11, 2019 28.95 29.55 27.45 28.80 117,557 +0.45(+1.59%)
Mar 08, 2019 26.85 31.50 26.55 28.35 256,053 +1.35(+5.00%)
Mar 07, 2019 28.05 28.35 25.05 27.00 160,730 -0.90(-3.23%)
Mar 06, 2019 30.00 30.00 26.85 27.90 283,261 +2.10(+8.14%)
Mar 05, 2019 35.25 35.25 23.70 25.80 600,797 -9.45(-26.81%)
Mar 04, 2019 34.95 35.55 33.75 35.25 72,829 +0.30(+0.86%)
Mar 01, 2019 36.15 36.60 34.80 34.95 64,873 -1.20(-3.32%)
Feb 28, 2019 36.15 36.30 35.40 36.15 58,161 -0.30(-0.82%)
Feb 27, 2019 36.00 37.20 35.48 36.45 79,350 +0.30(+0.83%)
Feb 26, 2019 36.45 37.35 35.25 36.15 49,022 -0.45(-1.23%)
Feb 25, 2019 38.10 38.40 36.45 36.60 56,688 -1.50(-3.94%)
Feb 22, 2019 35.70 38.85 35.70 38.10 113,133 +2.25(+6.28%)
Feb 21, 2019 36.45 36.90 35.40 35.85 40,172 -0.75(-2.05%)
Feb 20, 2019 35.70 37.50 35.10 36.60 90,570 +0.30(+0.83%)
Feb 19, 2019 38.25 38.40 35.55 36.30 108,504 -1.95(-5.10%)
Feb 15, 2019 37.80 38.55 37.05 38.25 68,300 +0.45(+1.19%)
Feb 14, 2019 38.10 38.40 37.35 37.80 62,788 +0.00(+0.00%)
Feb 13, 2019 36.60 38.25 36.30 37.80 98,822 +1.05(+2.86%)
Feb 12, 2019 36.75 37.05 35.10 36.75 90,172 +0.00(+0.00%)
Feb 11, 2019 37.35 37.50 36.15 36.75 115,793 -0.75(-2.00%)
Feb 08, 2019 33.00 38.25 32.70 37.50 433,593 +4.50(+13.64%)
Feb 07, 2019 33.30 33.45 32.40 33.00 65,534 -0.45(-1.35%)
Feb 06, 2019 34.65 34.65 32.85 33.45 85,789 -1.05(-3.04%)
Feb 05, 2019 34.20 34.65 33.45 34.50 115,708 +0.75(+2.22%)
Feb 04, 2019 33.15 34.50 33.00 33.75 95,810 +0.45(+1.35%)
Feb 01, 2019 33.90 34.65 32.85 33.30 121,226 -0.30(-0.89%)
Jan 31, 2019 34.80 34.95 33.15 33.60 125,902 -1.35(-3.86%)
Jan 30, 2019 32.25 35.25 32.25 34.95 149,665 +2.25(+6.88%)
Jan 29, 2019 32.55 33.00 31.95 32.70 79,352 +0.00(+0.00%)
Jan 28, 2019 33.00 33.30 31.50 32.70 164,674 -0.45(-1.36%)
Jan 25, 2019 33.00 33.90 32.40 33.15 122,666 +0.75(+2.31%)
Jan 24, 2019 33.00 33.15 31.95 32.40 107,534 -0.30(-0.92%)
Jan 23, 2019 34.50 34.65 32.25 32.70 181,769 -1.20(-3.54%)
Jan 22, 2019 36.15 36.30 33.45 33.90 147,228 -1.65(-4.64%)
Jan 18, 2019 33.75 37.20 33.75 35.55 173,866 +2.10(+6.28%)
Jan 17, 2019 33.90 34.35 32.85 33.45 213,643 +0.30(+0.90%)
Jan 16, 2019 35.25 35.85 33.15 33.15 227,845 -1.95(-5.56%)
Jan 15, 2019 37.50 38.10 34.50 35.10 208,185 -2.40(-6.40%)
Jan 14, 2019 38.85 40.20 37.50 37.50 73,474 -1.50(-3.85%)
Jan 11, 2019 39.30 40.27 38.55 39.00 77,920 -0.30(-0.76%)
Jan 10, 2019 41.10 42.15 39.15 39.30 103,862 -2.25(-5.42%)
Jan 09, 2019 42.75 43.20 41.55 41.55 80,140 -1.20(-2.81%)
Jan 08, 2019 42.75 42.75 41.25 42.75 61,038 +0.15(+0.35%)
Jan 07, 2019 41.40 42.60 40.80 42.60 86,854 +1.20(+2.90%)
Jan 04, 2019 39.30 41.70 39.30 41.40 98,460 +2.25(+5.75%)
Jan 03, 2019 40.05 40.80 38.55 39.15 72,373 -0.90(-2.25%)
Jan 02, 2019 36.75 40.05 35.85 40.05 91,010 +2.70(+7.23%)
Dec 31, 2018 42.00 42.00 37.35 37.35 94,733 -2.40(-6.04%)
Dec 28, 2018 36.90 40.35 36.45 39.75 118,273 +3.00(+8.16%)
Dec 27, 2018 35.55 36.75 33.90 36.75 94,074 +1.35(+3.81%)
Dec 26, 2018 32.55 35.40 32.55 35.40 91,868 +3.15(+9.77%)
Dec 24, 2018 32.40 33.00 30.75 32.25 79,313 +0.00(+0.00%)
Dec 21, 2018 34.95 35.25 31.95 32.25 213,820 -2.70(-7.73%)
Dec 20, 2018 35.70 36.75 34.50 34.95 94,035 -0.45(-1.27%)
Dec 19, 2018 36.30 38.25 35.25 35.40 90,143 -1.20(-3.28%)
Dec 18, 2018 37.80 38.85 36.15 36.60 86,184 -1.20(-3.17%)
Dec 17, 2018 38.85 40.50 37.50 37.80 86,714 -1.05(-2.70%)
Dec 14, 2018 40.20 41.25 37.95 38.85 116,586 -1.05(-2.63%)
Dec 13, 2018 43.50 44.85 39.90 39.90 156,551 -4.20(-9.52%)
Dec 12, 2018 43.05 44.10 42.00 44.10 66,620 +1.50(+3.52%)
Dec 11, 2018 42.30 43.20 40.95 42.60 62,792 +1.05(+2.53%)
Dec 10, 2018 42.00 43.35 40.80 41.55 60,150 -0.45(-1.07%)
Dec 07, 2018 43.35 45.30 41.70 42.00 110,440 -1.35(-3.11%)
Dec 06, 2018 43.80 45.00 42.60 43.35 94,691 -0.45(-1.03%)
Dec 04, 2018 45.15 46.73 43.50 43.80 183,853 -2.10(-4.58%)
Dec 03, 2018 45.75 46.50 44.55 45.90 125,054 +0.30(+0.66%)
Nov 30, 2018 43.65 46.20 42.90 45.60 153,940 +1.65(+3.75%)
Nov 29, 2018 43.95 44.10 42.90 43.95 45,172 +0.15(+0.34%)
Nov 28, 2018 43.95 44.25 42.75 43.80 59,346 +0.00(+0.00%)
Nov 27, 2018 44.40 44.85 42.45 43.80 69,211 -0.30(-0.68%)
Nov 26, 2018 42.75 44.85 42.00 44.10 154,171 +1.50(+3.52%)
Nov 23, 2018 40.95 42.60 40.80 42.60 36,673 +1.80(+4.41%)
Nov 21, 2018 40.80 40.80 40.80 0 +1.05(+2.64%)
Nov 20, 2018 40.20 40.95 39.30 39.75 67,920 -1.05(-2.57%)
Nov 19, 2018 42.75 43.50 39.90 40.80 77,585 -1.80(-4.23%)
Nov 16, 2018 40.05 44.10 39.45 42.60 168,266 +1.95(+4.80%)
Nov 15, 2018 40.80 41.25 39.60 40.65 64,663 -0.30(-0.73%)
Nov 14, 2018 38.85 41.70 38.25 40.95 135,290 +1.80(+4.60%)
Nov 13, 2018 38.85 39.60 37.65 39.15 71,464 +0.60(+1.56%)
Nov 12, 2018 41.85 41.85 37.95 38.55 153,642 -3.30(-7.89%)
Nov 09, 2018 39.15 41.85 37.65 41.85 127,580 +2.40(+6.08%)
Nov 08, 2018 40.20 40.35 37.95 39.45 80,814 -0.60(-1.50%)
Nov 07, 2018 38.10 40.05 37.95 40.05 118,691 +1.80(+4.71%)
Nov 06, 2018 39.00 40.05 37.80 38.25 75,533 -0.15(-0.39%)
Nov 05, 2018 39.90 40.35 37.35 38.40 91,574 -1.05(-2.66%)
Nov 02, 2018 37.80 40.20 37.20 39.45 100,213 +2.10(+5.62%)
Nov 01, 2018 36.75 37.95 36.45 37.35 59,291 +1.05(+2.89%)
Oct 31, 2018 35.40 36.60 34.50 36.30 82,532 +1.50(+4.31%)
Oct 30, 2018 34.95 35.55 33.30 34.80 106,802 -0.60(-1.69%)
Oct 29, 2018 37.65 38.10 34.95 35.40 109,511 -1.95(-5.22%)
Oct 26, 2018 33.60 37.50 31.50 37.35 255,113 +0.60(+1.63%)
Oct 25, 2018 38.40 38.40 35.22 36.75 320,447 -1.65(-4.30%)
Oct 24, 2018 41.10 41.85 38.25 38.40 81,922 -2.70(-6.57%)
Oct 23, 2018 39.90 41.25 35.70 41.10 210,947 +0.90(+2.24%)
Oct 22, 2018 43.50 43.95 39.75 40.20 159,070 -3.00(-6.94%)
Oct 19, 2018 42.90 44.77 42.90 43.20 97,813 -0.75(-1.71%)
Oct 18, 2018 45.15 45.75 42.60 43.95 111,364 -1.65(-3.62%)
Oct 17, 2018 46.05 46.50 43.20 45.60 127,509 +0.30(+0.66%)
Oct 16, 2018 43.50 46.05 41.85 45.30 207,968 +2.70(+6.34%)
Oct 15, 2018 42.90 43.20 41.55 42.60 118,666 +0.45(+1.07%)
Oct 12, 2018 42.90 44.55 41.85 42.15 143,000 +0.75(+1.81%)
Oct 11, 2018 42.00 44.10 41.10 41.40 233,530 -4.20(-9.21%)
Oct 10, 2018 49.05 49.35 45.15 45.60 298,406 -1.05(-2.25%)
Oct 09, 2018 42.75 49.05 42.60 46.65 829,280 +4.20(+9.89%)
Oct 08, 2018 40.05 43.35 40.05 42.45 210,542 +2.55(+6.39%)
Oct 05, 2018 40.20 40.50 38.55 39.90 72,126 +0.30(+0.76%)
Oct 04, 2018 39.90 40.05 38.40 39.60 98,156 -0.60(-1.49%)
Oct 03, 2018 41.25 41.48 39.15 40.20 107,376 -0.75(-1.83%)
Oct 02, 2018 41.40 42.90 40.80 40.95 102,649 -0.75(-1.80%)
Oct 01, 2018 43.20 43.65 41.25 41.70 113,456 -0.45(-1.07%)
Sep 28, 2018 42.60 44.25 42.00 42.15 142,720 -0.45(-1.06%)
Sep 27, 2018 40.95 43.50 40.95 42.60 128,250 +1.50(+3.65%)
Sep 26, 2018 40.50 41.70 40.50 41.10 57,408 +0.15(+0.37%)
Sep 25, 2018 40.80 42.30 40.05 40.95 87,496 +0.00(+0.00%)
Sep 24, 2018 42.15 42.30 40.65 40.95 72,455 -1.20(-2.85%)
Sep 21, 2018 42.00 42.75 41.25 42.15 176,186 +0.30(+0.72%)
Sep 20, 2018 43.20 43.20 39.75 41.85 173,772 -0.30(-0.71%)
Sep 19, 2018 42.00 43.80 41.25 42.15 261,468 +1.35(+3.31%)
Sep 18, 2018 39.75 42.00 39.30 40.80 137,950 +1.50(+3.82%)
Sep 17, 2018 38.85 39.45 38.70 39.30 63,555 +0.90(+2.34%)
Sep 14, 2018 38.10 38.85 36.60 38.40 95,006 +0.30(+0.79%)
Sep 13, 2018 40.65 41.10 38.10 38.10 95,046 -2.55(-6.27%)
Sep 12, 2018 42.45 42.75 39.75 40.65 122,067 -1.80(-4.24%)
Sep 11, 2018 42.60 42.75 40.65 42.45 112,454 +0.90(+2.17%)
Sep 10, 2018 40.20 42.00 39.90 41.55 97,566 +1.50(+3.75%)
Sep 07, 2018 39.15 40.50 38.40 40.05 97,800 +1.35(+3.49%)
Sep 06, 2018 41.25 41.55 38.70 38.70 74,780 -2.70(-6.52%)
Sep 05, 2018 42.30 42.45 39.00 41.40 117,464 +0.30(+0.73%)
Sep 04, 2018 41.10 42.75 40.65 41.10 206,465 +0.45(+1.11%)
Aug 31, 2018 40.65 40.65 40.65 0 +1.65(+4.23%)
Aug 30, 2018 37.95 39.60 37.20 39.00 155,148 +1.65(+4.42%)
Aug 29, 2018 37.20 37.65 36.75 37.35 73,216 +0.30(+0.81%)
Aug 28, 2018 36.75 37.20 35.55 37.05 87,517 +0.30(+0.82%)
Aug 27, 2018 38.70 38.75 36.75 36.75 115,897 -0.75(-2.00%)
Aug 24, 2018 35.85 38.25 35.85 37.50 148,873 +1.50(+4.17%)
Aug 23, 2018 36.90 37.05 35.70 36.00 69,239 -0.75(-2.04%)
Aug 22, 2018 36.60 37.05 35.25 36.75 109,158 +0.90(+2.51%)
Aug 21, 2018 34.20 36.60 33.30 35.85 215,540 +1.65(+4.82%)
Aug 20, 2018 35.25 35.70 33.90 34.20 87,852 -0.75(-2.15%)
Aug 17, 2018 34.65 35.55 34.05 34.95 89,720 +0.15(+0.43%)
Aug 16, 2018 36.00 36.75 34.65 34.80 88,060 -1.35(-3.73%)
Aug 15, 2018 37.65 38.10 35.40 36.15 92,802 -1.80(-4.74%)
Aug 14, 2018 37.50 38.25 35.10 37.95 174,538 +1.80(+4.98%)
Aug 13, 2018 38.70 39.60 36.00 36.15 133,196 -2.70(-6.95%)
Aug 10, 2018 40.35 41.10 38.40 38.85 110,760 -1.35(-3.36%)
Aug 09, 2018 36.75 40.35 36.45 40.20 178,666 +3.00(+8.06%)
Aug 08, 2018 37.05 37.37 36.45 37.20 56,750 +0.15(+0.40%)
Aug 07, 2018 37.80 37.95 36.75 37.05 50,006 -0.75(-1.98%)
Aug 06, 2018 37.80 38.10 36.60 37.80 98,388 +0.15(+0.40%)
Aug 03, 2018 36.60 38.25 36.30 37.65 138,306 +0.90(+2.45%)
Aug 02, 2018 37.05 37.65 36.45 36.75 76,649 -0.45(-1.21%)
Aug 01, 2018 38.10 38.40 36.45 37.20 77,270 -0.30(-0.80%)
Jul 31, 2018 36.60 38.85 36.30 37.50 91,969 +0.90(+2.46%)
Jul 30, 2018 36.30 37.50 36.00 36.60 62,629 +0.60(+1.67%)
Jul 27, 2018 37.20 37.80 36.00 36.00 74,520 -1.05(-2.83%)
Jul 26, 2018 36.60 38.25 36.16 37.05 78,194 +0.15(+0.41%)
Jul 25, 2018 37.35 38.25 36.45 36.90 84,422 -0.30(-0.81%)
Jul 24, 2018 36.75 38.55 36.23 37.20 107,266 +0.45(+1.22%)
Jul 23, 2018 38.25 38.25 36.00 36.75 105,629 -0.60(-1.61%)
Jul 20, 2018 38.85 40.50 37.20 37.35 134,140 -1.20(-3.11%)
Jul 19, 2018 36.45 38.55 35.55 38.55 108,879 +1.95(+5.33%)
Jul 18, 2018 37.20 37.35 34.80 36.60 133,618 -0.30(-0.81%)
Jul 17, 2018 39.60 40.05 36.15 36.90 177,306 -2.70(-6.82%)
Jul 16, 2018 42.00 42.30 39.30 39.60 129,741 -1.80(-4.35%)
Jul 13, 2018 39.75 42.15 39.23 41.40 162,366 +1.80(+4.55%)
Jul 12, 2018 40.95 40.95 39.15 39.60 85,528 -1.20(-2.94%)
Jul 11, 2018 39.60 41.62 39.08 40.80 168,184 +1.50(+3.82%)
Jul 10, 2018 40.80 41.92 38.55 39.30 177,067 -2.25(-5.42%)
Jul 09, 2018 42.90 43.03 41.87 41.55 109,700 -1.20(-2.81%)
Jul 06, 2018 44.70 44.81 40.65 42.75 205,783 -1.20(-2.73%)
Jul 05, 2018 45.15 40.50 43.95 329,715 +3.45(+8.52%)
Jul 03, 2018 40.50 40.50 40.50 0 +2.25(+5.88%)
Jul 02, 2018 37.05 38.50 36.91 38.25 112,129 +1.35(+3.66%)
Jun 29, 2018 38.25 36.30 36.90 155,798 -0.90(-2.38%)
Jun 28, 2018 35.25 38.25 34.50 37.80 156,893 +2.25(+6.33%)
Jun 27, 2018 37.05 38.10 35.55 35.55 136,843 -2.10(-5.58%)
Jun 26, 2018 38.55 39.15 36.30 37.65 156,730 +0.00(+0.00%)
Jun 25, 2018 36.15 38.25 34.20 37.65 235,186 +1.05(+2.87%)
Jun 22, 2018 32.40 36.60 31.80 36.60 941,532 +4.20(+12.96%)
Jun 21, 2018 32.25 32.55 31.05 32.40 122,080 +0.30(+0.93%)
Jun 20, 2018 33.00 33.30 31.95 32.10 76,083 -0.45(-1.38%)
Jun 19, 2018 32.10 33.00 31.65 32.55 67,817 -0.15(-0.46%)
Jun 18, 2018 31.80 33.30 31.80 32.70 77,002 +0.75(+2.35%)
Jun 15, 2018 33.45 31.80 31.95 90,893 -1.50(-4.48%)
Jun 14, 2018 34.35 34.35 32.85 33.45 91,912 -0.75(-2.19%)
Jun 13, 2018 34.95 34.95 33.30 34.20 140,238 -0.15(-0.44%)
Jun 12, 2018 33.30 34.65 33.15 34.35 109,716 +0.90(+2.69%)
Jun 11, 2018 34.50 35.10 33.00 33.45 110,439 -0.45(-1.33%)
Jun 08, 2018 33.60 34.49 33.00 33.90 72,733 +0.75(+2.26%)
Jun 07, 2018 34.05 34.05 32.70 33.15 81,405 -0.45(-1.34%)
Jun 06, 2018 34.05 33.60 116,549 +0.45(+1.36%)
Jun 05, 2018 33.75 33.75 32.55 33.15 82,079 -0.45(-1.34%)
Jun 04, 2018 33.75 33.75 31.35 33.60 131,119 +0.15(+0.45%)
Jun 01, 2018 31.95 33.45 30.75 33.45 127,314 +1.65(+5.19%)
May 31, 2018 32.85 33.38 31.65 31.80 59,618 -0.90(-2.75%)
May 30, 2018 31.65 32.85 31.50 32.70 78,953 +1.05(+3.32%)
May 29, 2018 31.20 31.65 30.60 31.65 68,152 +0.30(+0.96%)
May 25, 2018 31.35 31.35 31.35 0 -0.60(-1.88%)
May 24, 2018 31.80 32.40 31.20 31.95 69,212 +0.15(+0.47%)
May 23, 2018 31.35 32.25 31.27 31.80 54,782 +0.60(+1.92%)
May 22, 2018 31.80 32.40 30.75 31.20 76,515 -0.45(-1.42%)
May 21, 2018 31.95 32.40 31.50 31.65 60,990 +0.15(+0.48%)
May 18, 2018 33.00 33.30 31.20 31.50 134,506 -1.35(-4.11%)
May 17, 2018 34.35 34.80 32.55 32.85 95,859 -1.50(-4.37%)
May 16, 2018 33.90 35.55 33.75 34.35 72,747 +0.30(+0.88%)
May 15, 2018 33.75 34.20 33.30 34.05 56,930 +0.30(+0.89%)
May 14, 2018 35.25 35.25 33.45 33.75 72,519 -1.20(-3.43%)
May 11, 2018 36.00 36.00 34.05 34.95 68,056 -0.60(-1.69%)
May 10, 2018 35.55 36.30 34.20 35.55 90,554 -0.15(-0.42%)
May 09, 2018 39.00 39.00 34.95 35.70 175,754 -2.55(-6.67%)
May 08, 2018 34.95 38.85 34.50 38.25 191,972 +3.45(+9.91%)
May 07, 2018 33.75 36.30 33.00 34.80 167,140 +1.65(+4.98%)
May 04, 2018 31.20 33.45 30.45 33.15 123,073 +2.85(+9.41%)
May 03, 2018 30.75 31.35 30.00 30.30 67,146 -0.75(-2.42%)
May 02, 2018 31.20 31.80 30.90 31.05 55,202 +0.00(+0.00%)
May 01, 2018 31.20 31.75 30.30 31.05 48,298 +0.00(+0.00%)
Apr 30, 2018 30.00 31.80 30.00 31.05 76,521 +0.75(+2.48%)
Apr 27, 2018 30.60 31.18 30.00 30.30 62,608 -0.30(-0.98%)
Apr 26, 2018 31.65 31.77 30.60 30.60 66,239 -1.35(-4.23%)
Apr 25, 2018 30.60 32.10 29.40 31.95 113,736 +1.20(+3.90%)
Apr 24, 2018 33.30 33.45 28.82 30.75 228,306 -2.70(-8.07%)
Apr 23, 2018 33.45 34.35 31.65 33.45 126,470 +0.15(+0.45%)
Apr 20, 2018 34.05 34.65 33.08 33.30 84,718 -1.35(-3.90%)
Apr 19, 2018 35.40 35.55 33.90 34.65 82,825 -0.60(-1.70%)
Apr 18, 2018 36.00 36.30 34.95 35.25 63,790 -0.75(-2.08%)
Apr 17, 2018 35.70 36.60 35.40 36.00 75,884 +0.60(+1.69%)
Apr 16, 2018 34.65 36.45 34.65 35.40 119,710 +0.90(+2.61%)
Apr 13, 2018 34.80 35.25 33.75 34.50 103,848 -0.30(-0.86%)
Apr 12, 2018 33.90 34.95 33.90 34.80 66,925 +0.90(+2.65%)
Apr 11, 2018 34.35 34.58 33.75 33.90 60,370 -0.45(-1.31%)
Apr 10, 2018 34.80 34.95 33.75 34.35 75,053 -0.15(-0.43%)
Apr 09, 2018 35.25 35.40 34.20 34.50 51,280 -0.15(-0.43%)
Apr 06, 2018 34.95 36.00 34.20 34.65 74,544 -1.05(-2.94%)
Apr 05, 2018 33.75 36.15 33.75 35.70 120,188 +1.50(+4.39%)
Apr 04, 2018 34.20 34.35 33.30 34.20 91,917 -0.60(-1.72%)
Apr 03, 2018 35.10 35.25 33.90 34.80 84,085 -0.45(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.