Indicators

Transportation Bull 3X Direxion (NY: TPOR )

31.32 -0.47 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.58	38.83	38.31	38.83	7,522	+1.11(+2.94%)
Feb 28, 2024	37.75	38.35	37.70	37.72	8,254	-0.67(-1.75%)
Feb 27, 2024	38.73	38.97	38.29	38.39	3,726	+0.04(+0.10%)
Feb 26, 2024	38.74	38.99	38.31	38.35	11,685	-0.67(-1.71%)
Feb 23, 2024	38.87	39.31	38.71	39.02	16,944	+0.49(+1.27%)
Feb 22, 2024	38.13	38.80	37.78	38.53	24,459	+1.61(+4.37%)
Feb 21, 2024	36.15	37.07	36.15	36.92	23,474	+0.64(+1.76%)
Feb 20, 2024	36.91	36.91	35.83	36.28	19,816	-0.94(-2.52%)
Feb 16, 2024	38.71	38.71	36.99	37.22	24,954	-1.83(-4.69%)
Feb 15, 2024	38.14	39.32	37.90	39.05	35,775	+1.21(+3.18%)
Feb 14, 2024	36.13	37.96	36.01	37.84	30,130	+3.68(+10.79%)
Feb 13, 2024	34.18	34.29	33.36	34.16	28,206	-1.37(-3.87%)
Feb 12, 2024	35.97	36.11	35.35	35.53	13,594	-0.44(-1.22%)
Feb 09, 2024	35.90	36.14	34.95	35.97	39,419	+0.03(+0.08%)
Feb 08, 2024	35.47	35.95	34.95	35.94	25,630	+0.70(+1.98%)
Feb 07, 2024	34.76	35.72	34.67	35.25	34,199	+0.50(+1.43%)
Feb 06, 2024	32.57	34.84	32.57	34.75	35,844	+2.33(+7.19%)
Feb 05, 2024	32.49	32.96	32.09	32.42	14,487	-0.55(-1.66%)
Feb 02, 2024	31.30	33.44	31.25	32.96	24,729	+1.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.