Skip to main content

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 26.62 26.63 26.30 26.46 27,286,558 +0.13(+0.49%)
Aug 29, 2024 26.30 26.39 26.27 26.33 22,188,540 +0.19(+0.73%)
Aug 28, 2024 26.31 26.43 26.07 26.14 40,464,740 -0.42(-1.58%)
Aug 27, 2024 26.62 26.68 26.49 26.56 24,453,492 +0.29(+1.10%)
Aug 26, 2024 26.23 26.37 26.15 26.27 29,550,050 -0.21(-0.79%)
Aug 23, 2024 26.31 26.57 26.24 26.48 29,293,880 +0.41(+1.57%)
Aug 22, 2024 26.36 26.36 25.96 26.07 34,893,608 -0.20(-0.76%)
Aug 21, 2024 26.01 26.29 26.01 26.27 25,530,640 +0.27(+1.04%)
Aug 20, 2024 26.34 26.34 25.97 26.00 42,275,344 -0.60(-2.26%)
Aug 19, 2024 26.49 26.74 26.49 26.60 33,114,980 +0.24(+0.91%)
Aug 16, 2024 26.07 26.41 26.07 26.36 38,738,024 +0.52(+2.01%)
Aug 15, 2024 25.61 25.94 25.61 25.84 40,002,120 +0.52(+2.05%)
Aug 14, 2024 25.61 25.62 25.16 25.32 41,750,000 -0.48(-1.86%)
Aug 13, 2024 25.72 25.82 25.67 25.80 24,557,126 +0.15(+0.58%)
Aug 12, 2024 25.57 25.76 25.54 25.65 34,283,496 +0.20(+0.79%)
Aug 09, 2024 25.40 25.46 25.28 25.45 18,962,444 -0.04(-0.16%)
Aug 08, 2024 25.22 25.53 25.16 25.49 41,345,004 +0.60(+2.41%)
Aug 07, 2024 25.23 25.25 24.84 24.89 30,622,524 +0.11(+0.44%)
Aug 06, 2024 24.61 24.93 24.60 24.78 29,315,980 -0.25(-1.00%)
Aug 05, 2024 24.63 25.10 24.59 25.03 37,464,520 -0.17(-0.67%)
Aug 02, 2024 25.16 25.22 25.01 25.20 34,152,172 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.