Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.95 +1.74 (+4.22%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.79	23.42	22.57	22.97	1,634,026	+0.95(+4.31%)
Feb 28, 2024	22.38	22.42	21.72	22.02	1,734,142	-0.65(-2.88%)
Feb 27, 2024	23.13	23.17	22.63	22.67	1,140,463	-0.41(-1.76%)
Feb 26, 2024	23.11	23.14	22.56	23.08	1,296,557	-0.65(-2.75%)
Feb 23, 2024	23.00	23.77	22.29	23.73	1,732,144	+0.86(+3.76%)
Feb 22, 2024	23.57	23.57	22.68	22.87	1,135,345	-0.67(-2.85%)
Feb 21, 2024	23.82	23.84	22.92	23.54	1,275,823	-0.30(-1.24%)
Feb 20, 2024	24.26	24.31	23.41	23.84	1,108,471	-0.05(-0.21%)
Feb 16, 2024	23.34	24.29	23.27	23.89	1,347,971	+0.10(+0.42%)
Feb 15, 2024	23.16	24.33	23.08	23.79	1,972,967	+1.10(+4.83%)
Feb 14, 2024	22.30	22.70	21.94	22.69	1,787,075	+0.64(+2.91%)
Feb 13, 2024	23.93	23.93	21.66	22.05	3,887,745	-3.20(-12.68%)
Feb 12, 2024	24.41	25.47	24.31	25.25	1,360,799	+0.63(+2.57%)
Feb 09, 2024	25.00	25.00	24.21	24.62	1,392,338	-0.48(-1.93%)
Feb 08, 2024	25.17	25.48	25.02	25.10	1,028,169	-0.30(-1.17%)
Feb 07, 2024	25.97	26.11	25.30	25.40	1,135,851	-0.67(-2.58%)
Feb 06, 2024	25.50	26.13	25.22	26.07	1,112,655	+0.87(+3.45%)
Feb 05, 2024	25.57	25.78	24.85	25.20	2,084,160	-1.09(-4.14%)
Feb 02, 2024	26.73	26.78	25.86	26.29	2,458,915	-2.12(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.