Indicators

(NY: SAGP )

27.58 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.57	27.57	27.56	27.56	391	+0.05(+0.17%)
May 16, 2024	27.50	27.51	27.49	27.51	1,357	+0.01(+0.04%)
May 15, 2024	27.50	27.50	27.50	27.50	430	+0.21(+0.76%)
May 14, 2024	27.22	27.29	26.01	27.29	36,854	+0.16(+0.60%)
May 13, 2024	27.27	27.28	27.13	27.13	3,808	+0.03(+0.12%)
May 10, 2024	27.16	27.17	27.04	27.10	1,328	-0.05(-0.19%)
May 09, 2024	27.10	27.15	27.09	27.15	852	+0.21(+0.79%)
May 08, 2024	26.87	26.95	26.87	26.94	1,902	-0.06(-0.24%)
May 07, 2024	27.05	27.06	26.97	27.00	3,270	+0.05(+0.20%)
May 06, 2024	26.87	26.98	26.87	26.95	3,677	+0.25(+0.95%)
May 03, 2024	26.69	26.69	26.69	26.69	100	+0.18(+0.66%)
May 02, 2024	26.52	26.52	26.52	26.52	354	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.