Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.21 +0.32 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.19	48.34	48.03	48.21	20,604	+0.32(+0.66%)
May 16, 2024	48.03	48.24	47.70	47.89	10,638	-0.13(-0.27%)
May 15, 2024	47.94	48.10	47.83	48.02	8,153	+0.38(+0.79%)
May 14, 2024	47.63	47.80	47.55	47.64	6,624	+0.52(+1.11%)
May 13, 2024	47.81	47.81	47.03	47.12	12,418	+0.45(+0.95%)
May 10, 2024	47.08	47.09	46.59	46.67	10,521	-0.43(-0.92%)
May 09, 2024	46.96	47.26	46.71	47.11	10,358	-0.30(-0.62%)
May 08, 2024	47.30	47.75	47.30	47.40	10,144	+0.09(+0.18%)
May 07, 2024	47.50	47.66	47.08	47.31	15,585	-0.70(-1.45%)
May 06, 2024	48.11	48.28	47.82	48.01	103,931	-0.61(-1.25%)
May 03, 2024	48.60	48.89	48.38	48.62	54,604	+0.06(+0.12%)
May 02, 2024	48.25	48.60	48.14	48.56	12,552	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.