Indicators

Paycom Software Inc (NY: PAYC )

188.89 +2.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	198.37	199.85	199.85	199.01	750,658	+1.79(+0.91%)
Mar 27, 2024	193.00	197.51	193.00	197.22	766,626	+6.62(+3.47%)
Mar 26, 2024	192.27	192.35	189.72	190.60	1,098,539	-0.66(-0.35%)
Mar 25, 2024	191.74	192.72	189.35	191.26	397,260	-1.21(-0.63%)
Mar 22, 2024	193.29	193.67	190.00	192.47	459,051	-1.06(-0.55%)
Mar 21, 2024	192.78	194.81	191.98	193.53	565,700	+2.19(+1.14%)
Mar 20, 2024	190.41	192.57	189.60	191.34	493,286	+1.76(+0.93%)
Mar 19, 2024	191.45	191.45	187.71	189.58	691,798	-2.03(-1.06%)
Mar 18, 2024	191.53	193.14	189.20	191.61	756,118	+1.91(+1.01%)
Mar 15, 2024	188.43	191.77	185.99	189.70	1,680,277	-0.10(-0.05%)
Mar 14, 2024	188.74	190.94	187.47	189.80	820,024	+1.55(+0.82%)
Mar 13, 2024	187.04	189.86	186.84	188.25	791,244	+1.41(+0.75%)
Mar 12, 2024	184.94	186.94	182.65	186.84	635,117	+2.34(+1.27%)
Mar 11, 2024	181.16	185.25	180.78	184.50	895,627	+3.28(+1.81%)
Mar 08, 2024	182.38	182.70	179.19	181.22	721,147	-0.46(-0.25%)
Mar 07, 2024	177.01	182.37	176.44	181.68	799,753	+5.80(+3.30%)
Mar 06, 2024	175.16	177.28	173.74	175.88	715,118	+1.99(+1.14%)
Mar 05, 2024	176.77	176.79	170.89	173.89	929,646	-4.16(-2.34%)
Mar 04, 2024	183.40	183.87	176.78	178.05	913,587	-6.70(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.