Indicators

American International Group (NY: AIG )

73.76 -0.13 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.50	75.09	73.62	74.24	9,261,734	-0.73(-0.97%)
Jun 27, 2024	74.29	75.05	73.93	74.97	3,529,542	+0.48(+0.64%)
Jun 26, 2024	73.65	74.71	72.96	74.49	6,713,348	-0.02(-0.03%)
Jun 25, 2024	76.11	76.39	74.28	74.51	5,338,146	-1.50(-1.97%)
Jun 24, 2024	75.04	76.44	74.85	76.01	4,085,757	+1.12(+1.50%)
Jun 21, 2024	74.73	75.42	74.19	74.89	14,097,657	+0.01(+0.01%)
Jun 20, 2024	74.24	74.91	73.91	74.88	4,747,306	+0.75(+1.01%)
Jun 18, 2024	73.86	74.36	73.54	74.13	3,919,382	+0.15(+0.20%)
Jun 17, 2024	73.43	74.01	72.89	73.98	3,451,185	+0.56(+0.76%)
Jun 14, 2024	73.11	73.87	73.06	73.42	3,298,195	-0.29(-0.39%)
Jun 13, 2024	74.11	74.27	73.14	73.71	4,345,629	-0.57(-0.76%)
Jun 12, 2024	74.44	74.65	73.52	74.28	4,103,986	+0.47(+0.63%)
Jun 11, 2024	75.16	75.30	73.36	73.81	4,090,988	-1.80(-2.38%)
Jun 10, 2024	75.30	75.90	75.02	75.61	4,655,629	+0.00(+0.00%)
Jun 07, 2024	75.36	76.29	75.36	75.61	4,568,301	+0.40(+0.53%)
Jun 06, 2024	75.66	76.17	75.00	75.21	4,186,051	-0.28(-0.37%)
Jun 05, 2024	76.37	76.69	75.29	75.49	4,718,875	-0.75(-0.98%)
Jun 04, 2024	77.45	77.74	75.99	76.24	4,210,320	-1.66(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.