Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.11	94.11	92.14	92.94	1,584,003	-0.47(-0.50%)
May 16, 2024	93.33	94.55	92.92	93.41	2,213,232	-0.30(-0.32%)
May 15, 2024	94.56	94.56	92.69	93.70	2,417,043	-0.03(-0.03%)
May 14, 2024	94.05	95.01	93.54	93.73	1,829,091	+0.52(+0.55%)
May 13, 2024	91.72	93.40	91.72	93.22	1,673,862	+1.69(+1.84%)
May 10, 2024	91.78	92.08	90.63	91.53	1,785,677	-0.05(-0.05%)
May 09, 2024	92.13	92.54	91.36	91.58	2,384,260	-0.98(-1.06%)
May 08, 2024	91.08	92.63	90.85	92.56	1,858,909	+0.68(+0.73%)
May 07, 2024	91.77	92.79	91.41	91.89	1,719,624	+0.77(+0.85%)
May 06, 2024	92.12	92.30	90.84	91.11	2,160,751	-0.72(-0.79%)
May 03, 2024	91.52	92.81	90.24	91.84	3,588,841	+2.77(+3.11%)
May 02, 2024	90.35	91.57	88.44	89.07	4,047,788	-0.58(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.