Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.06 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.34	10.34	10.00	10.06	33,901	+0.04(+0.42%)
May 16, 2024	10.03	10.08	10.00	10.02	50,691	-0.02(-0.20%)
May 15, 2024	10.07	10.18	9.990	10.04	48,219	+0.06(+0.60%)
May 14, 2024	10.00	10.12	9.960	9.980	18,995	+0.03(+0.30%)
May 13, 2024	10.08	10.17	9.935	9.950	11,821	+0.07(+0.71%)
May 10, 2024	9.880	10.19	9.810	9.880	28,397	+0.07(+0.71%)
May 09, 2024	9.980	10.00	9.810	9.810	22,463	-0.14(-1.41%)
May 08, 2024	10.05	10.18	9.930	9.950	27,164	-0.17(-1.68%)
May 07, 2024	10.15	10.24	10.05	10.12	24,586	-0.02(-0.20%)
May 06, 2024	10.12	10.20	10.12	10.14	19,297	+0.12(+1.20%)
May 03, 2024	10.01	10.20	9.950	10.02	24,619	+0.06(+0.60%)
May 02, 2024	9.860	10.04	9.850	9.960	15,448	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.