Indicators

(NY: YMAX )

20.23 +0.06 (+0.30%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.11	20.17	20.02	20.17	374,882	+0.14(+0.70%)
May 16, 2024	20.11	20.11	20.00	20.03	214,732	-0.03(-0.15%)
May 15, 2024	20.11	20.11	19.93	20.06	449,021	+0.16(+0.81%)
May 14, 2024	19.78	19.92	19.72	19.90	487,508	+0.17(+0.88%)
May 13, 2024	19.72	19.75	19.63	19.72	418,725	+0.15(+0.79%)
May 10, 2024	19.86	19.86	19.54	19.57	314,492	-0.21(-1.07%)
May 09, 2024	19.81	19.84	19.63	19.78	265,821	+0.06(+0.29%)
May 08, 2024	19.69	19.77	19.58	19.72	171,016	-0.07(-0.34%)
May 07, 2024	19.98	19.98	19.74	19.79	356,473	-0.15(-0.77%)
May 06, 2024	19.85	19.95	19.77	19.95	310,010	+0.21(+1.08%)
May 03, 2024	19.67	19.82	19.56	19.73	223,126	+0.24(+1.24%)
May 02, 2024	19.29	19.51	19.10	19.49	131,307	+0.41(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.