Indicators

(NY: NLOP )

24.75 -0.14 (-0.56%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.05	25.33	24.05	24.89	197,899	+0.84(+3.49%)
May 16, 2024	23.71	24.21	23.64	24.05	112,171	+0.29(+1.22%)
May 15, 2024	24.42	24.42	23.68	23.76	225,987	-0.39(-1.61%)
May 14, 2024	24.14	24.31	23.57	24.15	150,492	+0.15(+0.62%)
May 13, 2024	23.98	24.24	23.68	24.00	413,017	+0.03(+0.13%)
May 10, 2024	24.18	24.34	23.70	23.97	122,354	-0.21(-0.87%)
May 09, 2024	24.50	24.59	24.06	24.18	133,310	-0.04(-0.17%)
May 08, 2024	23.87	24.42	23.82	24.22	382,707	-0.14(-0.57%)
May 07, 2024	24.60	24.79	24.18	24.36	320,196	-0.21(-0.85%)
May 06, 2024	24.93	25.00	24.24	24.57	277,960	-0.24(-0.97%)
May 03, 2024	24.27	24.86	24.13	24.81	289,163	+1.18(+4.99%)
May 02, 2024	24.50	24.84	23.58	23.63	493,598	+0.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.