Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.910	10.00	9.850	9.950	298,438	+0.09(+0.91%)
May 16, 2024	9.920	9.940	9.850	9.860	258,018	+0.02(+0.20%)
May 15, 2024	9.920	9.920	9.800	9.840	267,712	+0.01(+0.10%)
May 14, 2024	9.820	9.855	9.750	9.830	376,981	+0.04(+0.41%)
May 13, 2024	9.900	9.910	9.760	9.790	439,156	-0.04(-0.41%)
May 10, 2024	9.930	9.970	9.780	9.830	300,796	-0.10(-1.01%)
May 09, 2024	9.850	9.980	9.850	9.930	479,167	+0.07(+0.71%)
May 08, 2024	9.750	9.889	9.750	9.860	701,121	+0.09(+0.92%)
May 07, 2024	9.740	9.800	9.690	9.770	352,136	+0.19(+1.98%)
May 06, 2024	9.550	9.660	9.550	9.580	450,015	+0.03(+0.31%)
May 03, 2024	9.680	9.680	9.530	9.550	612,226	-0.04(-0.42%)
May 02, 2024	9.500	9.625	9.490	9.590	324,933	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.