Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

68.10 -1.23 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.88	79.43	79.43	79.58	867,117	+1.15(+1.47%)
Mar 27, 2024	71.68	78.48	71.68	78.43	1,262,568	+7.81(+11.06%)
Mar 26, 2024	73.06	74.26	70.54	70.62	762,267	-1.47(-2.04%)
Mar 25, 2024	72.14	74.58	71.66	72.09	744,295	+0.23(+0.32%)
Mar 22, 2024	76.98	78.15	71.39	71.86	897,606	-4.96(-6.46%)
Mar 21, 2024	75.00	79.04	75.00	76.82	1,246,855	+3.30(+4.49%)
Mar 20, 2024	66.50	75.39	65.80	73.52	1,745,673	+6.25(+9.29%)
Mar 19, 2024	65.96	68.59	65.79	67.27	719,938	+0.55(+0.82%)
Mar 18, 2024	68.32	68.32	65.98	66.72	980,974	-1.26(-1.85%)
Mar 15, 2024	65.58	69.92	65.58	67.98	1,015,269	+1.05(+1.57%)
Mar 14, 2024	71.65	72.33	65.45	66.93	1,899,128	-5.57(-7.69%)
Mar 13, 2024	72.53	75.33	71.39	72.51	607,412	+0.04(+0.05%)
Mar 12, 2024	74.41	75.13	71.22	72.47	1,029,158	-1.93(-2.60%)
Mar 11, 2024	75.20	76.61	73.63	74.40	551,502	-1.35(-1.78%)
Mar 08, 2024	78.83	79.90	75.58	75.75	1,171,396	-0.04(-0.05%)
Mar 07, 2024	78.31	80.13	75.05	75.79	1,587,914	+0.30(+0.39%)
Mar 06, 2024	74.37	79.34	68.68	75.49	3,878,601	-0.11(-0.14%)
Mar 05, 2024	66.94	76.61	66.69	75.60	2,387,781	+7.92(+11.71%)
Mar 04, 2024	68.79	71.62	67.24	67.68	1,507,549	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.