Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.340	4.550	4.290	4.430	49,266	+0.08(+1.84%)
Mar 27, 2024	4.260	4.400	4.192	4.350	22,053	+0.07(+1.64%)
Mar 26, 2024	4.190	4.360	4.160	4.280	54,917	+0.12(+2.88%)
Mar 25, 2024	4.360	4.390	4.150	4.160	49,933	-0.18(-4.15%)
Mar 22, 2024	4.110	4.424	4.010	4.340	68,466	+0.26(+6.37%)
Mar 21, 2024	4.209	4.240	4.020	4.080	49,728	+0.00(+0.00%)
Mar 20, 2024	3.920	4.160	3.873	4.080	41,047	+0.16(+4.08%)
Mar 19, 2024	3.990	4.038	3.829	3.920	46,483	-0.08(-2.00%)
Mar 18, 2024	4.000	4.060	3.890	4.000	40,711	+0.03(+0.76%)
Mar 15, 2024	3.980	4.020	3.900	3.970	38,086	-0.07(-1.73%)
Mar 14, 2024	4.100	4.120	3.930	4.040	34,951	-0.03(-0.74%)
Mar 13, 2024	4.030	4.243	3.991	4.070	50,423	+0.02(+0.49%)
Mar 12, 2024	4.200	4.278	3.960	4.050	100,223	-0.09(-2.17%)
Mar 11, 2024	4.200	4.420	4.100	4.140	31,531	-0.08(-1.90%)
Mar 08, 2024	4.590	4.590	4.100	4.220	51,749	-0.12(-2.76%)
Mar 07, 2024	4.340	4.440	4.278	4.340	36,566	+0.01(+0.23%)
Mar 06, 2024	4.350	4.490	4.230	4.330	71,985	+0.09(+2.12%)
Mar 05, 2024	4.360	4.474	4.100	4.240	65,034	-0.12(-2.75%)
Mar 04, 2024	4.340	4.460	4.200	4.360	57,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.