Indicators

Fibrogen Inc CS (NQ: FGEN )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.580	2.350	2.310	2.350	1,357,227	-0.23(-8.91%)
Mar 27, 2024	2.460	2.680	2.300	2.580	1,845,804	+0.14(+5.74%)
Mar 26, 2024	2.670	2.790	2.410	2.440	1,539,168	-0.20(-7.58%)
Mar 25, 2024	2.590	2.800	2.550	2.640	1,625,156	+0.06(+2.33%)
Mar 22, 2024	2.430	2.660	2.370	2.580	1,565,052	+0.15(+6.17%)
Mar 21, 2024	2.370	2.490	2.320	2.430	1,065,361	+0.07(+2.97%)
Mar 20, 2024	2.340	2.390	2.155	2.360	1,522,902	+0.01(+0.43%)
Mar 19, 2024	2.150	2.395	2.150	2.350	1,268,965	+0.18(+8.29%)
Mar 18, 2024	2.170	2.360	1.951	2.170	2,554,006	+0.08(+3.83%)
Mar 15, 2024	2.090	2.200	2.010	2.090	2,065,791	+0.00(+0.00%)
Mar 14, 2024	2.040	2.170	1.920	2.090	1,586,487	+0.09(+4.50%)
Mar 13, 2024	1.900	2.180	1.860	2.000	3,065,595	+0.11(+5.82%)
Mar 12, 2024	1.800	2.070	1.761	1.890	2,054,028	+0.18(+10.53%)
Mar 11, 2024	1.770	1.840	1.690	1.710	506,149	-0.09(-5.00%)
Mar 08, 2024	1.840	1.885	1.750	1.800	576,244	+0.01(+0.56%)
Mar 07, 2024	1.870	1.940	1.710	1.790	1,127,454	-0.08(-4.28%)
Mar 06, 2024	1.950	1.960	1.840	1.870	636,172	-0.06(-3.11%)
Mar 05, 2024	1.920	1.980	1.780	1.930	1,257,182	-0.05(-2.53%)
Mar 04, 2024	1.860	2.020	1.780	1.980	1,518,105	+0.15(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.