Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.89	16.09	15.71	15.81	11,277	+0.07(+0.44%)
Mar 27, 2024	15.48	15.90	15.41	15.74	19,180	+0.61(+4.03%)
Mar 26, 2024	15.08	15.46	15.00	15.13	22,495	+0.32(+2.16%)
Mar 25, 2024	15.45	15.45	14.75	14.81	26,964	-0.62(-4.02%)
Mar 22, 2024	15.84	15.84	15.37	15.43	12,693	-0.35(-2.22%)
Mar 21, 2024	15.85	15.93	15.58	15.78	16,952	+0.24(+1.54%)
Mar 20, 2024	15.00	15.70	15.00	15.54	15,461	+0.43(+2.85%)
Mar 19, 2024	15.39	15.55	15.04	15.11	16,995	-0.20(-1.31%)
Mar 18, 2024	14.80	15.49	14.80	15.31	16,294	+0.51(+3.45%)
Mar 15, 2024	14.75	15.45	14.38	14.80	77,266	+0.00(+0.00%)
Mar 14, 2024	15.48	15.62	14.57	14.80	46,628	-0.82(-5.25%)
Mar 13, 2024	16.00	16.00	15.37	15.62	30,108	-0.14(-0.89%)
Mar 12, 2024	16.07	16.07	15.76	15.76	39,215	-0.14(-0.88%)
Mar 11, 2024	15.91	16.46	15.90	15.90	20,206	-0.01(-0.06%)
Mar 08, 2024	16.73	16.91	15.81	15.91	24,799	-0.67(-4.04%)
Mar 07, 2024	16.63	16.88	16.48	16.58	25,675	-0.15(-0.90%)
Mar 06, 2024	16.86	17.16	16.73	16.73	16,186	-0.33(-1.91%)
Mar 05, 2024	16.96	17.34	16.88	17.06	12,981	+0.10(+0.58%)
Mar 04, 2024	16.81	17.25	16.81	16.96	18,399	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.