Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.500	9.500	9.280	9.330	234,107	-0.07(-0.74%)
Mar 27, 2024	9.430	9.450	9.330	9.400	406,452	+0.02(+0.21%)
Mar 26, 2024	9.440	9.440	9.360	9.380	332,520	+0.02(+0.21%)
Mar 25, 2024	9.280	9.450	9.280	9.360	192,486	-0.19(-1.99%)
Mar 22, 2024	9.350	9.650	9.350	9.550	110,173	-0.10(-1.04%)
Mar 21, 2024	9.390	9.900	9.390	9.650	116,303	-0.09(-0.91%)
Mar 20, 2024	9.420	9.760	9.420	9.739	243,685	+0.16(+1.65%)
Mar 19, 2024	9.612	9.640	9.540	9.580	217,967	-0.07(-0.73%)
Mar 18, 2024	9.550	9.800	9.550	9.650	197,428	+0.16(+1.69%)
Mar 15, 2024	9.470	9.510	9.430	9.490	179,990	+0.08(+0.85%)
Mar 14, 2024	9.780	9.780	9.350	9.410	173,474	-0.17(-1.77%)
Mar 13, 2024	9.350	9.640	9.330	9.580	339,721	-0.03(-0.31%)
Mar 12, 2024	9.340	9.630	9.340	9.610	137,470	+0.07(+0.73%)
Mar 11, 2024	9.550	9.570	9.510	9.540	178,380	-0.11(-1.14%)
Mar 08, 2024	9.708	9.890	9.600	9.650	142,416	+0.00(+0.00%)
Mar 07, 2024	9.500	9.680	9.500	9.650	116,755	-0.29(-2.92%)
Mar 06, 2024	9.750	10.01	9.750	9.940	358,176	+0.08(+0.81%)
Mar 05, 2024	9.940	10.00	9.830	9.860	194,644	-0.15(-1.50%)
Mar 04, 2024	10.02	10.29	9.970	10.01	200,442	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.