Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.54	80.75	79.86	79.76	8,981,329	+0.33(+0.42%)
Mar 27, 2024	79.55	79.99	78.71	79.43	10,263,561	+0.11(+0.14%)
Mar 26, 2024	77.66	79.75	77.66	79.32	10,158,733	+0.34(+0.43%)
Mar 25, 2024	78.83	79.83	78.55	78.98	7,956,644	+0.50(+0.64%)
Mar 22, 2024	78.38	79.50	78.38	78.48	11,110,481	+0.21(+0.27%)
Mar 21, 2024	78.59	78.94	77.40	78.27	8,799,969	-0.71(-0.90%)
Mar 20, 2024	77.74	79.00	77.62	78.98	6,446,112	+0.92(+1.18%)
Mar 19, 2024	77.89	78.90	77.69	78.06	7,177,486	+0.49(+0.63%)
Mar 18, 2024	77.26	77.64	76.39	77.57	7,116,890	+0.17(+0.22%)
Mar 15, 2024	75.60	77.61	75.60	77.40	17,144,920	+0.98(+1.28%)
Mar 14, 2024	74.77	76.50	74.28	76.42	7,849,042	+1.34(+1.78%)
Mar 13, 2024	75.15	76.01	74.76	75.08	5,155,635	-0.13(-0.17%)
Mar 12, 2024	75.82	75.89	74.65	75.21	4,640,188	-0.73(-0.96%)
Mar 11, 2024	74.75	76.45	74.53	75.94	6,267,851	+0.87(+1.16%)
Mar 08, 2024	74.35	75.37	74.11	75.07	6,082,870	+0.77(+1.04%)
Mar 07, 2024	74.35	74.96	73.56	74.30	6,710,360	-0.04(-0.05%)
Mar 06, 2024	73.57	74.70	73.42	74.34	8,839,780	+0.63(+0.85%)
Mar 05, 2024	74.15	75.39	73.35	73.71	14,982,522	-0.18(-0.24%)
Mar 04, 2024	73.96	74.91	73.66	73.89	13,748,020	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.