Indicators

Canadian Genl Invts (TSX: CGI )

37.96 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.50	36.99	36.50	36.91	7,725	+0.17(+0.46%)
Feb 28, 2024	36.62	36.85	36.58	36.74	5,750	-0.48(-1.29%)
Feb 27, 2024	36.69	37.22	36.68	37.22	8,627	+0.50(+1.36%)
Feb 26, 2024	36.57	36.76	36.57	36.72	3,315	-0.03(-0.08%)
Feb 23, 2024	36.44	36.80	36.44	36.75	3,902	+0.06(+0.16%)
Feb 22, 2024	35.99	36.75	35.51	36.69	7,982	+1.09(+3.06%)
Feb 21, 2024	35.61	35.61	35.50	35.60	1,250	-0.14(-0.39%)
Feb 20, 2024	36.10	36.10	35.57	35.74	1,012	-0.49(-1.35%)
Feb 16, 2024				36.23	0	+0.19(+0.53%)
Feb 15, 2024	35.69	36.50	35.69	36.04	11,308	+0.04(+0.11%)
Feb 14, 2024	35.61	36.00	35.61	36.00	7,220	+0.80(+2.27%)
Feb 13, 2024	36.96	36.96	35.12	35.20	4,332	-0.82(-2.28%)
Feb 12, 2024	36.25	36.40	36.00	36.02	9,199	-0.23(-0.63%)
Feb 09, 2024	36.24	36.25	36.24	36.25	400	+0.58(+1.63%)
Feb 08, 2024	35.76	35.80	35.64	35.67	4,325	-0.17(-0.47%)
Feb 07, 2024	35.68	35.85	35.68	35.84	8,319	+0.06(+0.17%)
Feb 06, 2024	35.76	36.00	35.62	35.78	11,511	-0.01(-0.03%)
Feb 05, 2024	34.83	36.00	34.83	35.79	9,069	-0.19(-0.53%)
Feb 02, 2024	34.81	36.37	34.81	35.98	5,350	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.