Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32902	33291	32902	33274	3,539,876	+415.10(+1.26%)
Mar 30, 2023	32807	32906	32683	32859	2,835,390	+141.40(+0.43%)
Mar 29, 2023	32566	32728	32540	32718	3,103,964	+323.40(+1.00%)
Mar 28, 2023	32435	32551	32296	32394	2,479,766	-37.90(-0.12%)
Mar 27, 2023	32277	32564	32277	32432	2,876,815	+194.60(+0.60%)
Mar 24, 2023	32038	32257	31805	32238	3,172,841	+132.30(+0.41%)
Mar 23, 2023	32102	32512	31865	32105	3,349,370	+75.10(+0.23%)
Mar 22, 2023	32570	32762	32020	32030	3,259,827	-530.50(-1.63%)
Mar 21, 2023	32421	32594	32346	32561	3,623,088	+316.00(+0.98%)
Mar 20, 2023	31872	32280	31872	32245	3,592,832	+382.60(+1.20%)
Mar 17, 2023	32217	32217	31729	31862	7,223,052	-384.60(-1.19%)
Mar 16, 2023	31828	32282	31572	32247	4,399,996	+372.00(+1.17%)
Mar 15, 2023	31667	31906	31430	31875	4,204,160	-280.80(-0.87%)
Mar 14, 2023	32055	32307	31805	32155	3,914,440	+336.30(+1.06%)
Mar 13, 2023	31640	32240	31625	31819	4,316,011	-90.50(-0.28%)
Mar 10, 2023	32185	32422	31783	31910	4,002,424	-345.30(-1.07%)
Mar 09, 2023	32877	32990	32191	32255	3,156,540	-543.50(-1.66%)
Mar 08, 2023	32872	32903	32613	32798	2,416,108	-58.10(-0.18%)
Mar 07, 2023	33428	33453	32838	32856	2,988,235	-574.90(-1.72%)
Mar 06, 2023	33425	33572	33384	33431	3,291,713	+40.40(+0.12%)
Mar 03, 2023	33076	33406	33008	33391	3,029,462	+387.40(+1.17%)
Mar 02, 2023	32781	33083	32666	33004	3,173,178	+341.80(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(DJI: DJI )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(DJI: DJI )

Historical Prices

Sections

Services

Follow Us