Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.68	83.30	82.54	82.98	24,259	+0.11(+0.13%)
Apr 27, 2023	82.09	82.92	82.09	82.88	18,002	+0.90(+1.09%)
Apr 26, 2023	83.44	83.44	81.91	81.98	38,806	-1.90(-2.26%)
Apr 25, 2023	83.80	84.27	83.68	83.88	24,730	-0.05(-0.06%)
Apr 24, 2023	83.47	84.06	83.23	83.93	18,713	+0.37(+0.44%)
Apr 21, 2023	83.72	84.02	83.17	83.56	29,274	+0.18(+0.21%)
Apr 20, 2023	83.28	83.53	82.99	83.38	51,726	+0.02(+0.02%)
Apr 19, 2023	82.94	83.56	82.89	83.36	33,535	+0.56(+0.67%)
Apr 18, 2023	83.22	83.36	82.48	82.81	43,628	-0.40(-0.48%)
Apr 17, 2023	82.97	83.27	82.45	83.21	41,309	+0.43(+0.52%)
Apr 14, 2023	83.14	83.21	82.44	82.78	39,854	-0.88(-1.05%)
Apr 13, 2023	83.31	83.89	82.22	83.66	56,364	+0.06(+0.07%)
Apr 12, 2023	83.90	84.07	83.37	83.60	27,839	-0.05(-0.06%)
Apr 11, 2023	83.51	83.81	83.22	83.65	34,847	+0.17(+0.20%)
Apr 10, 2023	83.14	83.48	82.47	83.48	85,528	-0.16(-0.19%)
Apr 06, 2023	83.64	83.70	82.95	83.64	115,507	+0.56(+0.67%)
Apr 05, 2023	81.44	83.30	81.44	83.08	105,382	+1.79(+2.20%)
Apr 04, 2023	80.95	81.37	80.75	81.29	22,309	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.