Indicators

Sps Commerce Inc (NQ: SPSC )

196.05 -2.62 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	146.62	148.86	144.47	147.30	114,280	-0.07(-0.05%)
Apr 27, 2023	146.24	148.22	140.00	147.37	137,733	+4.72(+3.31%)
Apr 26, 2023	141.60	146.34	140.77	142.65	135,398	+1.17(+0.83%)
Apr 25, 2023	149.23	149.23	141.33	141.48	140,101	-9.40(-6.23%)
Apr 24, 2023	152.24	155.11	149.24	150.88	219,217	-1.24(-0.82%)
Apr 21, 2023	150.42	152.53	150.19	152.12	89,713	+1.57(+1.04%)
Apr 20, 2023	149.08	152.50	149.08	150.55	93,646	+0.52(+0.35%)
Apr 19, 2023	150.46	151.62	149.63	150.03	92,069	-0.72(-0.48%)
Apr 18, 2023	152.97	153.34	149.38	150.75	157,719	-1.17(-0.77%)
Apr 17, 2023	152.01	152.80	150.42	151.92	91,297	+0.43(+0.28%)
Apr 14, 2023	152.78	153.83	149.87	151.49	111,807	-1.64(-1.07%)
Apr 13, 2023	150.40	153.53	150.08	153.13	103,567	+3.84(+2.57%)
Apr 12, 2023	151.16	152.00	148.78	149.29	98,146	-0.72(-0.48%)
Apr 11, 2023	150.63	151.65	148.49	150.01	141,712	-0.75(-0.50%)
Apr 10, 2023	146.95	151.11	146.30	150.76	112,294	+3.03(+2.05%)
Apr 06, 2023	147.46	148.01	145.94	147.73	162,411	-0.56(-0.38%)
Apr 05, 2023	149.75	149.80	145.63	148.29	150,928	-2.52(-1.67%)
Apr 04, 2023	151.98	153.98	149.77	150.81	120,205	-1.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.