Indicators

Bit Mining Ltd (NY: BTCM )

2.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.050	6.262	5.005	5.040	645,661	-0.87(-14.72%)
Dec 28, 2023	6.370	6.500	5.620	5.910	489,093	-0.36(-5.74%)
Dec 27, 2023	6.390	6.590	5.950	6.270	843,477	+0.55(+9.62%)
Dec 26, 2023	6.500	6.500	5.000	5.720	770,189	-0.69(-10.76%)
Dec 22, 2023	6.400	6.950	6.000	6.410	934,405	+0.21(+3.39%)
Dec 21, 2023	5.860	6.400	5.600	6.200	667,121	+0.87(+16.32%)
Dec 20, 2023	5.150	5.930	5.130	5.330	1,040,317	+0.34(+6.81%)
Dec 19, 2023	4.110	5.233	4.110	4.990	695,671	+0.99(+24.75%)
Dec 18, 2023	4.010	4.200	3.750	4.000	188,009	-0.03(-0.74%)
Dec 15, 2023	4.140	4.270	4.020	4.030	122,727	-0.23(-5.40%)
Dec 14, 2023	4.290	4.600	3.990	4.260	241,606	-0.11(-2.52%)
Dec 13, 2023	4.230	4.400	4.080	4.370	193,307	+0.07(+1.63%)
Dec 12, 2023	3.850	4.400	3.760	4.300	207,302	+0.50(+13.16%)
Dec 11, 2023	3.990	3.990	3.700	3.800	160,540	-0.29(-7.09%)
Dec 08, 2023	3.780	4.090	3.650	4.090	168,838	+0.39(+10.54%)
Dec 07, 2023	4.160	4.200	3.650	3.700	211,794	-0.44(-10.63%)
Dec 06, 2023	3.940	4.350	3.910	4.140	189,678	+0.26(+6.70%)
Dec 05, 2023	3.970	4.360	3.800	3.880	430,904	+0.03(+0.78%)
Dec 04, 2023	3.550	3.880	3.520	3.850	272,672	+0.60(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.