Indicators

Bit Mining Ltd (NY: BTCM )

2.610 +0.060 (+2.35%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.10			31.80	33,327	+2.40(+8.16%)
Jan 28, 2022	29.40	30.80	28.52	29.40	54,928	+0.00(+0.00%)
Jan 27, 2022	30.60	30.60	29.00	29.40	31,625	-0.50(-1.67%)
Jan 26, 2022	32.70	32.80	29.11	29.90	79,771	-1.70(-5.38%)
Jan 25, 2022	30.30	31.90	30.00	31.60	40,308	+0.70(+2.27%)
Jan 24, 2022	30.00	31.50	27.90	30.90	79,967	-0.70(-2.22%)
Jan 21, 2022	32.30	32.49	29.20	31.60	104,015	-1.50(-4.53%)
Jan 20, 2022	34.30	36.10	32.70	33.10	94,921	-0.70(-2.07%)
Jan 19, 2022	34.00	36.50	32.70	33.80	228,710	+0.60(+1.81%)
Jan 18, 2022	47.50	47.50	30.50	33.20	395,745	-15.90(-32.38%)
Jan 14, 2022				49.10	0	-2.70(-5.21%)
Jan 13, 2022	57.20	57.20	51.25	51.80	25,635	-5.50(-9.60%)
Jan 12, 2022	57.30	58.90	56.00	57.30	25,704	+1.70(+3.06%)
Jan 11, 2022	54.90	56.60	54.15	55.60	31,702	+0.60(+1.09%)
Jan 10, 2022	54.90	55.20	51.40	55.00	23,001	-1.00(-1.79%)
Jan 07, 2022	54.20	56.20	53.20	56.00	15,549	+0.80(+1.45%)
Jan 06, 2022	53.70	55.20	48.80	55.20	29,733	+0.80(+1.47%)
Jan 05, 2022	59.10	60.50	52.30	54.40	49,718	-5.60(-9.33%)
Jan 04, 2022	62.40	62.35	58.70	60.00	26,785	-2.50(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.