Indicators

Vista Gold Corp (NY: VGZ )

0.5424 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8300	0.8800	0.8170	0.8744	201,961	+0.04(+4.97%)
Apr 28, 2022	0.8141	0.8600	0.8000	0.8330	254,151	+0.02(+2.47%)
Apr 27, 2022	0.8570	0.8750	0.8050	0.8129	360,280	-0.04(-5.20%)
Apr 26, 2022	0.9000	0.9090	0.8500	0.8575	251,612	-0.06(-6.12%)
Apr 25, 2022	0.9600	0.9800	0.8528	0.9134	606,864	-0.07(-7.02%)
Apr 22, 2022	1.050	1.060	0.9815	0.9824	380,812	-0.08(-7.32%)
Apr 21, 2022	1.080	1.080	1.040	1.060	522,291	-0.01(-0.93%)
Apr 20, 2022	1.080	1.080	1.060	1.070	193,964	+0.00(+0.00%)
Apr 19, 2022	1.060	1.070	1.050	1.070	161,572	+0.00(+0.00%)
Apr 18, 2022	1.060	1.080	1.060	1.070	326,107	+0.01(+0.94%)
Apr 14, 2022	1.050	1.070	1.040	1.060	248,246	+0.01(+0.95%)
Apr 13, 2022	1.020	1.070	1.020	1.050	320,186	+0.01(+0.96%)
Apr 12, 2022	1.060	1.070	1.020	1.040	198,085	+0.01(+0.97%)
Apr 11, 2022	1.070	1.070	1.020	1.030	265,017	+0.01(+0.98%)
Apr 08, 2022	1.050	1.050	1.010	1.020	178,986	-0.01(-0.97%)
Apr 07, 2022	1.000	1.040	1.000	1.030	141,795	+0.03(+3.00%)
Apr 06, 2022	1.030	1.050	1.000	1.000	400,237	-0.04(-3.85%)
Apr 05, 2022	1.070	1.080	1.040	1.040	178,889	-0.03(-2.80%)
Apr 04, 2022	1.080	1.090	1.040	1.070	209,093	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.