Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	161.24	162.34	156.29	156.65	119,283	-5.59(-3.45%)
Apr 28, 2022	161.09	163.02	159.39	162.24	123,067	+3.13(+1.97%)
Apr 27, 2022	159.31	161.53	158.78	159.11	174,979	+1.27(+0.80%)
Apr 26, 2022	160.68	161.84	157.84	157.84	194,192	-4.87(-3.00%)
Apr 25, 2022	160.54	162.90	158.74	162.72	99,709	+0.55(+0.34%)
Apr 22, 2022	167.11	167.11	161.99	162.17	112,981	-5.09(-3.04%)
Apr 21, 2022	171.97	172.87	166.86	167.25	74,276	-3.21(-1.88%)
Apr 20, 2022	170.52	172.26	170.21	170.46	92,717	+1.16(+0.69%)
Apr 19, 2022	166.44	169.65	166.44	169.30	79,579	+3.31(+1.99%)
Apr 18, 2022	164.36	166.81	164.36	165.99	81,352	+0.80(+0.48%)
Apr 14, 2022	166.61	167.74	165.18	165.20	85,540	-1.84(-1.10%)
Apr 13, 2022	164.42	167.23	164.16	167.03	79,090	+0.94(+0.57%)
Apr 12, 2022	168.66	169.58	165.31	166.09	170,784	-1.93(-1.15%)
Apr 11, 2022	168.41	169.95	167.86	168.02	163,680	-1.13(-0.67%)
Apr 08, 2022	168.00	170.33	167.78	169.16	63,970	+1.23(+0.73%)
Apr 07, 2022	168.48	168.77	165.54	167.93	136,497	-1.00(-0.59%)
Apr 06, 2022	170.18	170.18	168.38	168.93	143,830	-2.77(-1.61%)
Apr 05, 2022	173.03	174.07	171.36	171.69	71,413	-2.00(-1.15%)
Apr 04, 2022	173.08	174.69	172.04	173.69	76,059	+0.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.