Indicators

Yatra Online Inc (NQ: YTRA )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.740	1.800	1.730	1.740	46,916	+0.00(+0.00%)
Apr 28, 2022	1.730	1.760	1.660	1.740	75,559	+0.05(+2.96%)
Apr 27, 2022	1.670	1.720	1.646	1.690	32,599	+0.01(+0.60%)
Apr 26, 2022	1.670	1.737	1.670	1.680	22,275	-0.02(-1.18%)
Apr 25, 2022	1.700	1.770	1.602	1.700	145,421	-0.04(-2.30%)
Apr 22, 2022	1.740	1.800	1.680	1.740	93,654	+0.03(+2.05%)
Apr 21, 2022	1.760	1.800	1.660	1.705	29,935	-0.05(-3.12%)
Apr 20, 2022	1.700	1.790	1.620	1.760	141,766	+0.09(+5.39%)
Apr 19, 2022	1.570	1.675	1.570	1.670	56,506	+0.07(+4.37%)
Apr 18, 2022	1.610	1.634	1.560	1.600	26,088	-0.03(-1.84%)
Apr 14, 2022	1.670	1.700	1.630	1.630	55,558	-0.04(-2.40%)
Apr 13, 2022	1.640	1.720	1.600	1.670	151,421	-0.01(-0.60%)
Apr 12, 2022	1.750	1.779	1.640	1.680	78,704	-0.03(-1.75%)
Apr 11, 2022	1.680	1.730	1.670	1.710	42,139	+0.05(+3.01%)
Apr 08, 2022	1.740	1.780	1.650	1.660	123,965	-0.10(-5.68%)
Apr 07, 2022	1.860	1.900	1.731	1.760	174,173	-0.09(-4.86%)
Apr 06, 2022	1.930	1.930	1.830	1.850	110,875	-0.09(-4.64%)
Apr 05, 2022	1.910	1.990	1.850	1.940	217,396	+0.01(+0.52%)
Apr 04, 2022	1.880	1.990	1.845	1.930	327,477	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.