Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.75 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.23	27.83	26.48	26.57	78,751	-0.70(-2.56%)
Apr 28, 2022	26.86	27.45	26.38	27.27	88,487	+0.83(+3.13%)
Apr 27, 2022	26.37	26.92	26.31	26.44	80,017	+0.08(+0.30%)
Apr 26, 2022	27.16	27.16	26.31	26.36	44,492	-1.00(-3.64%)
Apr 25, 2022	26.80	27.40	26.75	27.36	43,454	+0.30(+1.11%)
Apr 22, 2022	27.60	27.79	26.97	27.06	49,284	-0.58(-2.11%)
Apr 21, 2022	28.73	28.92	27.56	27.65	55,580	-0.84(-2.96%)
Apr 20, 2022	29.00	29.01	28.43	28.49	95,419	-0.32(-1.11%)
Apr 19, 2022	28.16	28.87	28.10	28.81	22,795	+0.63(+2.23%)
Apr 18, 2022	28.28	28.42	27.94	28.18	45,177	-0.36(-1.26%)
Apr 14, 2022	29.23	29.23	28.49	28.54	60,711	-0.63(-2.15%)
Apr 13, 2022	28.56	29.20	28.48	29.17	55,071	+0.71(+2.49%)
Apr 12, 2022	29.05	29.29	28.37	28.46	56,452	-0.14(-0.49%)
Apr 11, 2022	28.64	28.92	28.47	28.60	54,059	-0.52(-1.78%)
Apr 08, 2022	29.29	29.42	29.08	29.12	141,114	-0.45(-1.52%)
Apr 07, 2022	29.60	29.89	29.17	29.57	36,081	-0.31(-1.03%)
Apr 06, 2022	30.20	30.20	29.60	29.88	85,186	-1.03(-3.32%)
Apr 05, 2022	31.71	31.74	30.77	30.90	31,547	-1.04(-3.25%)
Apr 04, 2022	31.41	31.96	31.38	31.94	46,168	+0.80(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.