Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.14	37.89	36.89	37.36	1,902,914	-0.23(-0.60%)
Feb 25, 2022	37.10	37.60	36.81	37.59	420,307	+0.68(+1.84%)
Feb 24, 2022	35.47	37.01	35.47	36.91	836,185	+0.72(+1.99%)
Feb 23, 2022	36.86	37.07	36.09	36.19	563,087	-0.46(-1.27%)
Feb 22, 2022	37.30	37.30	36.55	36.65	638,241	-0.76(-2.03%)
Feb 18, 2022				37.41	0	-0.06(-0.16%)
Feb 17, 2022	38.33	38.40	37.41	37.47	559,763	-1.04(-2.69%)
Feb 16, 2022	38.63	38.87	38.24	38.51	405,177	-0.12(-0.31%)
Feb 15, 2022	37.99	38.70	37.99	38.63	463,854	+0.82(+2.17%)
Feb 14, 2022	37.84	38.05	37.37	37.81	1,237,211	-0.06(-0.16%)
Feb 11, 2022	38.00	38.31	37.43	37.87	1,104,506	-0.14(-0.36%)
Feb 10, 2022	38.41	38.85	37.89	38.01	764,967	-0.65(-1.68%)
Feb 09, 2022	38.21	38.93	38.16	38.66	1,211,227	+0.75(+1.98%)
Feb 08, 2022	37.90	38.12	37.66	37.91	1,168,977	-0.01(-0.03%)
Feb 07, 2022	37.94	38.32	37.82	37.92	1,288,263	+0.11(+0.29%)
Feb 04, 2022	37.94	38.25	37.59	37.81	564,216	-0.26(-0.67%)
Feb 03, 2022	38.39		37.98	38.07	754,453	-0.55(-1.43%)
Feb 02, 2022	38.69	38.84	38.44	38.62	978,756	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.