Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	285.60	286.41	280.59	281.74	6,310,281	-5.88(-2.05%)
Jan 28, 2021	286.60	290.77	286.45	287.62	6,792,378	+2.64(+0.93%)
Jan 27, 2021	288.06	288.23	283.89	284.98	6,086,168	-5.76(-1.98%)
Jan 26, 2021	291.82	292.43	290.57	290.74	2,357,258	-0.24(-0.08%)
Jan 25, 2021	290.36	291.11	287.20	290.98	4,830,377	-0.30(-0.10%)
Jan 22, 2021	291.18	292.27	290.46	291.29	2,181,180	-1.79(-0.61%)
Jan 21, 2021	293.20	293.86	292.44	293.07	2,052,445	+0.09(+0.03%)
Jan 20, 2021	291.72	293.51	291.26	292.98	2,542,756	+2.30(+0.79%)
Jan 19, 2021	291.65	292.01	290.00	290.67	2,949,759	+1.13(+0.39%)
Jan 15, 2021	289.44	290.67	287.58	289.55	4,266,269	-1.69(-0.58%)
Jan 14, 2021	292.69	293.33	291.09	291.24	3,420,971	-0.55(-0.19%)
Jan 13, 2021	291.79	292.70	291.12	291.79	1,967,378	-0.10(-0.04%)
Jan 12, 2021	291.36	292.37	290.17	291.89	2,436,296	+0.54(+0.18%)
Jan 11, 2021	289.77	292.13	289.71	291.35	2,992,994	-0.82(-0.28%)
Jan 08, 2021	292.37	292.54	289.31	292.17	3,443,823	+0.51(+0.17%)
Jan 07, 2021	290.93	293.05	290.31	291.66	4,364,750	+2.15(+0.74%)
Jan 06, 2021	285.32	291.42	284.68	289.51	7,742,127	+4.11(+1.44%)
Jan 05, 2021	283.61	286.54	283.10	285.41	3,554,361	+1.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.