Indicators

Dow Industrials SPDR (NY: DIA )

395.18 +1.18 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	286.03	286.83	281.01	282.16	6,300,890	-5.89(-2.05%)
Jan 28, 2021	287.02	291.20	286.88	288.05	6,782,269	+2.64(+0.93%)
Jan 27, 2021	288.49	288.66	284.31	285.40	6,077,110	-5.77(-1.98%)
Jan 26, 2021	292.26	292.87	291.00	291.17	2,353,750	-0.25(-0.08%)
Jan 25, 2021	290.80	291.54	287.62	291.42	4,823,188	-0.30(-0.10%)
Jan 22, 2021	291.62	292.71	290.89	291.72	2,177,934	-1.79(-0.61%)
Jan 21, 2021	293.64	294.30	292.88	293.51	2,049,391	+0.09(+0.03%)
Jan 20, 2021	292.15	293.95	291.69	293.41	2,538,972	+2.31(+0.79%)
Jan 19, 2021	292.09	292.44	290.43	291.11	2,945,369	+1.13(+0.39%)
Jan 15, 2021	289.88	291.11	288.01	289.98	4,259,919	-1.70(-0.58%)
Jan 14, 2021	293.12	293.76	291.52	291.68	3,415,879	-0.55(-0.19%)
Jan 13, 2021	292.22	293.13	291.55	292.22	1,964,450	-0.10(-0.04%)
Jan 12, 2021	291.80	292.80	290.60	292.32	2,432,670	+0.54(+0.18%)
Jan 11, 2021	290.21	292.57	290.14	291.79	2,988,539	-0.82(-0.28%)
Jan 08, 2021	292.80	292.97	289.74	292.61	3,438,697	+0.51(+0.17%)
Jan 07, 2021	291.36	293.49	290.74	292.10	4,358,254	+2.15(+0.74%)
Jan 06, 2021	285.75	291.85	285.10	289.94	7,730,605	+4.11(+1.44%)
Jan 05, 2021	284.04	286.97	283.52	285.83	3,549,071	+1.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.