Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	332.06	334.90	326.68	327.35	237,650	-1.36(-0.41%)
May 27, 2021	332.09	333.00	326.75	328.71	500,911	-4.53(-1.36%)
May 26, 2021	329.63	334.64	328.17	333.24	460,869	+5.49(+1.68%)
May 25, 2021	335.04	337.39	327.47	327.74	741,199	-6.40(-1.91%)
May 24, 2021	332.76	338.67	330.79	334.14	681,358	+6.16(+1.88%)
May 21, 2021	332.85	333.78	325.34	327.98	370,229	-1.57(-0.48%)
May 20, 2021	318.82	333.29	318.81	329.55	446,148	+11.79(+3.71%)
May 19, 2021	313.62	318.43	309.34	317.76	312,115	-1.99(-0.62%)
May 18, 2021	321.29	326.35	318.16	319.75	260,814	-0.25(-0.08%)
May 17, 2021	318.59	320.70	312.85	320.00	354,414	-4.08(-1.26%)
May 14, 2021	313.87	325.29	310.82	324.08	459,614	+17.26(+5.63%)
May 13, 2021	307.94	310.78	300.37	306.82	618,959	+3.42(+1.13%)
May 12, 2021	313.59	317.52	301.96	303.40	553,625	-15.69(-4.92%)
May 11, 2021	305.81	323.49	304.65	319.09	502,481	+4.06(+1.29%)
May 10, 2021	321.41	322.50	311.21	315.03	502,839	-10.31(-3.17%)
May 07, 2021	329.95	336.48	321.08	325.34	530,854	+0.43(+0.13%)
May 06, 2021	336.06	336.22	319.06	324.91	665,257	-13.84(-4.09%)
May 05, 2021	348.19	353.57	333.50	338.76	685,733	-13.12(-3.73%)
May 04, 2021	371.46	372.50	348.78	351.88	743,175	-24.43(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.