Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.070 1.090 1.060 1.060 146,300 -0.03(-2.75%)
Apr 29, 2021 1.130 1.130 1.070 1.090 252,638 -0.01(-0.91%)
Apr 28, 2021 1.090 1.110 1.070 1.100 95,568 +0.01(+0.92%)
Apr 27, 2021 1.140 1.140 1.070 1.090 157,424 -0.01(-0.91%)
Apr 26, 2021 1.090 1.110 1.070 1.100 252,759 +0.00(+0.00%)
Apr 23, 2021 1.120 1.150 1.100 1.100 159,800 -0.02(-1.79%)
Apr 22, 2021 1.180 1.190 1.120 1.120 212,784 -0.04(-3.45%)
Apr 21, 2021 1.100 1.170 1.090 1.160 531,446 +0.05(+4.51%)
Apr 20, 2021 1.100 1.130 1.100 1.110 130,357 -0.01(-0.90%)
Apr 19, 2021 1.130 1.150 1.100 1.120 271,662 -0.03(-2.61%)
Apr 16, 2021 1.140 1.150 1.060 1.150 937,900 +0.01(+0.88%)
Apr 15, 2021 1.110 1.140 1.090 1.140 454,564 +0.05(+4.59%)
Apr 14, 2021 1.140 1.140 1.080 1.090 413,258 +0.01(+0.93%)
Apr 13, 2021 1.080 1.110 1.080 1.080 154,783 +0.00(+0.00%)
Apr 12, 2021 1.150 1.150 1.060 1.080 326,677 -0.06(-5.26%)
Apr 09, 2021 1.120 1.150 1.100 1.140 338,500 +0.00(+0.00%)
Apr 08, 2021 1.150 1.150 1.110 1.140 316,319 +0.01(+0.88%)
Apr 07, 2021 1.120 1.150 1.090 1.130 859,243 +0.03(+2.73%)
Apr 06, 2021 1.060 1.110 1.050 1.100 561,823 +0.04(+3.77%)
Apr 05, 2021 1.050 1.060 1.040 1.060 179,123 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.