Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials Bull 3X Direxion (NY: DUSL )

54.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.18 10.53 9.816 9.816 28,997 -0.51(-4.90%)
Mar 30, 2020 9.845 10.39 9.389 10.32 54,477 +0.49(+4.95%)
Mar 27, 2020 10.56 10.84 9.661 9.835 126,686 -1.66(-14.47%)
Mar 26, 2020 10.18 11.61 9.846 11.50 178,366 +2.13(+22.73%)
Mar 25, 2020 9.593 10.55 8.060 9.369 303,038 +1.03(+12.40%)
Mar 24, 2020 7.340 8.335 7.182 8.335 92,551 +2.44(+41.49%)
Mar 23, 2020 6.823 6.823 5.663 5.891 57,200 -0.94(-13.70%)
Mar 20, 2020 8.140 8.438 6.824 6.827 14,775 -1.28(-15.82%)
Mar 19, 2020 6.487 8.467 6.247 8.110 14,761 +0.22(+2.75%)
Mar 18, 2020 8.217 8.592 6.228 7.892 18,434 -2.18(-21.63%)
Mar 17, 2020 9.630 10.19 8.916 10.07 13,044 +0.79(+8.54%)
Mar 16, 2020 8.265 11.31 8.265 9.278 13,922 -4.16(-30.96%)
Mar 13, 2020 12.71 15.79 11.33 13.44 13,110 +1.88(+16.27%)
Mar 12, 2020 11.49 14.20 11.01 11.56 5,804 -4.79(-29.29%)
Mar 11, 2020 17.20 17.84 15.77 16.35 8,709 -3.33(-16.91%)
Mar 10, 2020 19.60 19.67 17.02 19.67 19,601 +2.37(+13.72%)
Mar 09, 2020 19.48 19.48 16.82 17.30 12,323 -6.54(-27.42%)
Mar 06, 2020 25.57 25.57 21.65 23.83 17,897 -0.52(-2.14%)
Mar 05, 2020 26.14 26.32 24.08 24.36 10,543 -4.18(-14.65%)
Mar 04, 2020 26.76 28.57 26.43 28.54 3,110 +3.08(+12.09%)
Mar 03, 2020 27.85 28.10 24.99 25.46 7,191 -1.88(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.