Indicators

Tractor Supply (NQ: TSCO )

283.55 -2.12 (-0.74%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.97	84.84	81.42	83.19	3,530,514	-1.80(-2.12%)
Feb 27, 2020	84.96	88.68	83.43	85.00	2,065,476	-1.00(-1.16%)
Feb 26, 2020	88.12	89.75	85.95	86.00	1,465,571	-1.56(-1.78%)
Feb 25, 2020	91.14	91.88	87.32	87.56	1,420,949	-3.11(-3.43%)
Feb 24, 2020	91.83	93.04	90.55	90.67	1,663,355	-3.12(-3.33%)
Feb 21, 2020	92.37	94.14	92.27	93.79	1,435,824	+1.06(+1.15%)
Feb 20, 2020	92.09	92.91	90.74	92.73	1,045,371	+0.34(+0.36%)
Feb 19, 2020	92.18	93.29	91.78	92.39	941,386	+0.76(+0.83%)
Feb 18, 2020	92.30	92.73	90.88	91.63	820,919	-0.32(-0.35%)
Feb 14, 2020	91.85	92.35	91.40	91.95	721,419	-0.08(-0.09%)
Feb 13, 2020	92.12	92.42	91.16	92.03	1,015,062	-0.25(-0.27%)
Feb 12, 2020	91.44	92.85	91.26	92.29	969,229	+0.90(+0.98%)
Feb 11, 2020	91.62	91.62	90.07	91.39	1,307,657	+0.04(+0.04%)
Feb 10, 2020	90.08	92.84	90.08	91.35	2,255,869	+0.92(+1.01%)
Feb 07, 2020	89.83	90.48	89.35	90.43	1,079,193	-0.04(-0.04%)
Feb 06, 2020	88.84	90.65	88.14	90.47	1,778,237	+2.45(+2.79%)
Feb 05, 2020	86.18	88.02	85.81	88.01	2,236,330	+2.69(+3.15%)
Feb 04, 2020	89.27	90.30	85.20	85.33	2,801,264	-3.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.