Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.190 1.200 1.140 1.150 196,018 -0.04(-3.36%)
Apr 29, 2020 1.200 1.220 1.180 1.190 206,803 +0.01(+0.85%)
Apr 28, 2020 1.220 1.230 1.110 1.180 137,642 +0.00(+0.00%)
Apr 27, 2020 1.330 1.330 1.120 1.180 572,938 -0.09(-7.09%)
Apr 24, 2020 1.160 1.290 1.100 1.270 801,000 +0.07(+5.83%)
Apr 23, 2020 1.270 1.300 1.050 1.200 480,217 -0.07(-5.51%)
Apr 22, 2020 1.350 1.350 1.250 1.270 365,770 -0.13(-9.29%)
Apr 21, 2020 1.200 1.420 1.180 1.400 1,807,660 +0.17(+13.82%)
Apr 20, 2020 1.220 1.230 1.170 1.230 124,288 +0.02(+1.65%)
Apr 17, 2020 1.200 1.250 1.180 1.210 236,000 +0.03(+2.54%)
Apr 16, 2020 1.220 1.220 1.150 1.180 124,711 -0.01(-0.84%)
Apr 15, 2020 1.260 1.340 1.150 1.190 690,064 +0.02(+1.71%)
Apr 14, 2020 1.200 1.300 1.150 1.170 285,479 -0.06(-4.88%)
Apr 13, 2020 1.070 1.250 1.030 1.230 214,924 +0.17(+16.04%)
Apr 09, 2020 1.060 1.100 1.010 1.060 135,000 -0.02(-1.85%)
Apr 08, 2020 1.080 1.100 1.020 1.080 158,652 -0.02(-1.82%)
Apr 07, 2020 1.130 1.140 0.9800 1.100 49,746 +0.02(+1.85%)
Apr 06, 2020 1.000 1.080 0.9550 1.080 100,157 +0.09(+9.09%)
Apr 03, 2020 1.000 1.000 0.9000 0.9900 75,500 -0.01(-0.83%)
Apr 02, 2020 1.000 1.000 0.9500 0.9983 31,571 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.