Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

28.91 -1.80 (-5.86%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.372 9.372 8.518 8.601 261,176 -0.83(-8.80%)
Apr 29, 2020 9.469 9.606 9.138 9.430 174,873 +0.72(+8.30%)
Apr 28, 2020 8.874 8.991 8.454 8.708 210,090 +0.24(+2.88%)
Apr 27, 2020 8.142 8.620 7.956 8.464 266,769 +0.69(+8.83%)
Apr 24, 2020 7.696 7.824 7.302 7.777 94,445 +0.36(+4.82%)
Apr 23, 2020 7.429 7.751 7.302 7.419 76,628 +0.31(+4.40%)
Apr 22, 2020 7.556 7.578 7.043 7.107 72,235 -0.01(-0.18%)
Apr 21, 2020 7.126 7.234 6.883 7.120 89,263 -0.39(-5.14%)
Apr 20, 2020 7.995 8.025 7.271 7.506 172,024 -0.75(-9.12%)
Apr 17, 2020 8.366 8.435 7.919 8.259 167,481 -0.54(-6.10%)
Apr 16, 2020 7.644 7.644 7.068 8.796 102,125 +1.21(+16.00%)
Apr 15, 2020 7.888 7.888 7.286 7.583 115,297 -0.53(-6.48%)
Apr 14, 2020 8.317 8.493 7.956 8.108 113,827 +0.35(+4.47%)
Apr 13, 2020 8.483 8.483 7.566 7.761 131,459 -0.56(-6.69%)
Apr 09, 2020 8.591 8.923 7.988 8.317 194,012 +0.19(+2.28%)
Apr 08, 2020 7.859 8.181 7.498 8.132 136,640 +0.80(+10.86%)
Apr 07, 2020 8.122 8.298 7.263 7.335 232,865 +0.14(+1.94%)
Apr 06, 2020 6.775 7.302 6.662 7.195 151,014 +1.27(+21.43%)
Apr 03, 2020 6.355 6.383 5.730 5.926 126,200 -0.33(-5.30%)
Apr 02, 2020 5.867 6.326 5.735 6.258 60,079 +0.27(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.