Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7300 0.7400 0.6600 0.6800 15,652 -0.05(-7.23%)
Apr 29, 2020 0.7500 0.7500 0.7300 0.7330 15,543 +0.00(+0.40%)
Apr 28, 2020 0.8217 0.8217 0.6824 0.7301 45,173 -0.03(-3.88%)
Apr 27, 2020 0.7800 0.8700 0.7110 0.7596 19,284 -0.03(-4.32%)
Apr 24, 2020 0.7939 0.7939 0.7939 0.7939 700 +0.03(+3.90%)
Apr 23, 2020 0.7900 0.7964 0.7141 0.7641 9,388 -0.03(-3.28%)
Apr 22, 2020 0.7600 0.7900 0.7300 0.7900 3,947 +0.01(+0.64%)
Apr 21, 2020 0.8077 0.8900 0.6700 0.7850 17,217 -0.09(-9.93%)
Apr 20, 2020 0.8900 0.8900 0.7301 0.8715 10,485 +0.02(+1.85%)
Apr 17, 2020 0.8500 0.9000 0.8101 0.8557 26,600 +0.01(+0.67%)
Apr 16, 2020 0.9100 0.9400 0.8100 0.8500 55,032 -0.05(-5.56%)
Apr 15, 2020 0.9700 0.9800 0.9000 0.9000 14,128 -0.06(-6.25%)
Apr 14, 2020 1.060 1.150 0.9000 0.9600 110,453 -0.10(-9.43%)
Apr 13, 2020 0.9300 1.070 0.8500 1.060 132,337 +0.12(+13.15%)
Apr 09, 2020 0.8000 1.060 0.7500 0.9368 413,200 +0.07(+7.68%)
Apr 08, 2020 0.5300 1.500 0.5300 0.8700 3,288,681 +0.34(+64.18%)
Apr 07, 2020 0.5800 0.5900 0.5200 0.5299 52,767 -0.06(-10.19%)
Apr 06, 2020 0.6200 0.6300 0.5900 0.5900 7,953 -0.02(-4.05%)
Apr 03, 2020 0.6200 0.6500 0.6000 0.6149 13,500 +0.01(+2.48%)
Apr 02, 2020 0.6200 0.6500 0.6000 0.6000 51,345 -0.17(-22.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.