Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.412 4.412 4.197 4.333 1,691,872 -0.04(-0.91%)
Apr 29, 2020 4.271 4.446 4.271 4.373 1,682,944 +0.23(+5.46%)
Apr 28, 2020 4.401 4.514 4.123 4.146 2,070,982 -0.15(-3.43%)
Apr 27, 2020 4.101 4.356 4.101 4.293 2,370,137 +0.24(+6.01%)
Apr 24, 2020 3.806 4.055 3.778 4.050 1,440,698 +0.24(+6.40%)
Apr 23, 2020 3.823 3.863 3.591 3.806 2,559,026 -0.05(-1.18%)
Apr 22, 2020 3.970 4.016 3.834 3.851 1,336,267 -0.08(-2.02%)
Apr 21, 2020 3.936 4.050 3.857 3.931 1,372,736 -0.08(-2.12%)
Apr 20, 2020 4.016 4.078 3.914 4.016 1,670,542 -0.12(-2.88%)
Apr 17, 2020 4.276 4.378 4.106 4.135 2,946,722 +0.07(+1.67%)
Apr 16, 2020 4.106 4.203 3.986 4.067 1,583,873 -0.04(-0.97%)
Apr 15, 2020 4.135 4.282 3.948 4.106 2,485,637 -0.23(-5.35%)
Apr 14, 2020 4.282 4.397 4.123 4.339 2,938,452 +0.20(+4.93%)
Apr 13, 2020 4.191 4.191 3.755 4.135 3,539,077 -0.01(-0.27%)
Apr 09, 2020 3.840 4.350 3.840 4.146 3,672,721 +0.46(+12.44%)
Apr 08, 2020 3.359 3.902 3.228 3.687 4,490,160 +0.52(+16.46%)
Apr 07, 2020 3.092 3.330 3.036 3.166 5,378,628 +0.32(+11.35%)
Apr 06, 2020 3.008 3.177 2.832 2.843 3,234,397 -0.02(-0.79%)
Apr 03, 2020 3.313 3.313 2.758 2.866 3,567,847 -0.33(-10.28%)
Apr 02, 2020 3.336 3.353 3.115 3.194 2,601,560 -0.18(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.