Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.16	10.25	8.970	9.540	226,666	-0.45(-4.50%)
Nov 27, 2020	10.24	10.89	9.840	9.990	176,700	-0.19(-1.87%)
Nov 25, 2020	9.880	10.55	9.620	10.18	174,800	+0.37(+3.77%)
Nov 24, 2020	11.50	11.50	9.330	9.810	526,425	-1.29(-11.62%)
Nov 23, 2020	10.50	11.96	10.50	11.10	679,641	+0.74(+7.14%)
Nov 20, 2020	9.800	10.44	9.616	10.36	534,000	+0.58(+5.93%)
Nov 19, 2020	8.210	9.790	8.100	9.780	356,409	+1.61(+19.71%)
Nov 18, 2020	8.610	8.640	7.880	8.170	273,263	-0.39(-4.56%)
Nov 17, 2020	8.630	8.880	8.410	8.560	118,169	-0.33(-3.71%)
Nov 16, 2020	8.560	8.950	8.550	8.890	105,149	+0.48(+5.71%)
Nov 13, 2020	8.950	9.380	7.990	8.410	133,300	-0.47(-5.29%)
Nov 12, 2020	9.430	9.750	8.760	8.880	176,039	-0.07(-0.78%)
Nov 11, 2020	8.940	9.280	8.360	8.950	144,433	+0.11(+1.24%)
Nov 10, 2020	8.860	9.090	8.260	8.840	125,383	+0.31(+3.63%)
Nov 09, 2020	9.690	9.700	8.150	8.530	202,650	-1.33(-13.49%)
Nov 06, 2020	10.04	10.04	9.100	9.860	167,900	+0.83(+9.19%)
Nov 05, 2020	8.100	9.250	8.000	9.030	229,354	+1.12(+14.16%)
Nov 04, 2020	7.980	8.380	7.770	7.910	89,062	+0.06(+0.76%)
Nov 03, 2020	7.330	8.500	7.330	7.850	165,127	+0.69(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.