Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	241.72	242.01	240.93	241.64	2,394,212	+0.64(+0.26%)
Jun 27, 2019	241.28	241.70	240.41	241.01	2,189,018	-0.06(-0.03%)
Jun 26, 2019	241.89	242.22	241.06	241.07	2,355,775	-0.04(-0.01%)
Jun 25, 2019	243.04	243.05	240.99	241.11	7,958,359	-1.74(-0.71%)
Jun 24, 2019	242.99	243.51	242.78	242.84	1,819,250	+0.06(+0.03%)
Jun 21, 2019	242.95	244.47	242.60	242.78	4,892,282	-0.31(-0.13%)
Jun 20, 2019	243.06	243.47	241.11	243.09	3,824,143	+2.28(+0.95%)
Jun 19, 2019	240.66	241.39	239.96	240.81	4,316,527	+0.21(+0.09%)
Jun 18, 2019	238.69	241.02	238.43	240.60	6,777,628	+3.31(+1.39%)
Jun 17, 2019	237.25	237.74	236.64	237.29	1,454,034	+0.16(+0.07%)
Jun 14, 2019	236.89	237.69	236.15	237.13	2,493,323	-0.05(-0.02%)
Jun 13, 2019	236.98	237.47	236.10	237.18	2,075,676	+1.01(+0.43%)
Jun 12, 2019	236.49	236.91	235.75	236.17	1,902,443	-0.39(-0.16%)
Jun 11, 2019	238.18	238.37	233.00	236.56	3,078,790	-0.10(-0.04%)
Jun 10, 2019	237.47	238.03	236.62	236.66	3,855,172	+0.67(+0.28%)
Jun 07, 2019	234.37	236.78	234.31	235.99	3,446,144	+2.29(+0.98%)
Jun 06, 2019	232.25	234.27	231.71	233.70	3,083,385	+1.81(+0.78%)
Jun 05, 2019	231.43	231.96	230.39	231.89	3,079,408	+1.89(+0.82%)
Jun 04, 2019	227.36	230.05	227.16	230.00	4,185,422	+4.67(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.