Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.52	25.82	25.52	25.79	810,385	+0.27(+1.06%)
Jun 27, 2019	25.16	25.60	25.13	25.52	878,629	+0.61(+2.46%)
Jun 26, 2019	25.32	25.34	24.67	24.91	1,797,384	-0.37(-1.47%)
Jun 25, 2019	25.83	26.02	25.27	25.28	1,048,856	-0.54(-2.09%)
Jun 24, 2019	26.24	26.26	25.69	25.82	502,885	-0.41(-1.58%)
Jun 21, 2019	26.47	26.52	26.22	26.23	894,045	-0.31(-1.19%)
Jun 20, 2019	26.42	26.57	26.30	26.55	893,479	+0.15(+0.56%)
Jun 19, 2019	26.47	26.52	26.18	26.40	1,001,730	-0.04(-0.16%)
Jun 18, 2019	26.62	26.79	26.23	26.44	649,743	-0.03(-0.13%)
Jun 17, 2019	26.45	26.58	26.33	26.47	729,470	+0.08(+0.31%)
Jun 14, 2019	26.01	26.40	25.99	26.39	1,599,165	+0.45(+1.72%)
Jun 13, 2019	25.43	25.96	25.35	25.94	1,012,308	+0.49(+1.92%)
Jun 12, 2019	25.41	25.56	25.27	25.46	507,105	+0.04(+0.16%)
Jun 11, 2019	25.60	25.71	25.32	25.41	791,535	-0.08(-0.32%)
Jun 10, 2019	25.33	25.57	25.12	25.50	798,525	+0.20(+0.79%)
Jun 07, 2019	25.51	25.70	25.23	25.30	699,325	-0.14(-0.55%)
Jun 06, 2019	25.35	25.53	25.20	25.44	797,367	-0.02(-0.07%)
Jun 05, 2019	25.39	25.49	25.22	25.46	716,899	+0.22(+0.85%)
Jun 04, 2019	25.50	25.56	25.09	25.24	845,430	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.