Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 26, 2019 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2019 0.0300 0.0300 0.0250 0.0250 165,499 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 61,050 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0300 404,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.