Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.190 1.240 1.100 1.160 167,338 +0.04(+3.57%)
Apr 29, 2019 1.080 1.360 1.050 1.120 539,337 +0.08(+7.69%)
Apr 26, 2019 1.250 1.350 1.010 1.040 467,800 -0.20(-16.13%)
Apr 25, 2019 1.290 1.650 1.240 1.240 1,117,840 -0.08(-6.06%)
Apr 24, 2019 2.050 2.050 1.110 1.320 1,084,544 -0.73(-35.61%)
Apr 23, 2019 2.210 2.320 2.050 2.050 11,567 -0.38(-15.64%)
Apr 22, 2019 2.700 2.940 2.300 2.430 167,990 -0.45(-15.67%)
Apr 18, 2019 2.900 2.900 2.700 2.881 3,680 -0.05(-1.84%)
Apr 17, 2019 2.936 2.949 2.936 2.936 758 -0.01(-0.27%)
Apr 16, 2019 3.000 3.100 2.602 2.943 6,270 -0.01(-0.20%)
Apr 15, 2019 2.935 3.066 2.935 2.950 1,952 -0.05(-1.68%)
Apr 12, 2019 2.935 3.000 2.935 3.000 340 -0.05(-1.59%)
Apr 11, 2019 2.750 3.061 2.750 3.049 8,557 +0.20(+6.96%)
Apr 10, 2019 3.100 3.249 2.751 2.850 12,500 -0.27(-8.52%)
Apr 09, 2019 3.300 3.400 3.050 3.115 9,352 -0.28(-8.37%)
Apr 08, 2019 3.577 3.625 3.400 3.400 9,365 -0.41(-10.70%)
Apr 05, 2019 3.500 3.854 3.500 3.808 20,420 +0.15(+4.17%)
Apr 04, 2019 3.700 3.749 3.469 3.655 27,549 -0.05(-1.22%)
Apr 03, 2019 3.850 3.900 3.400 3.700 14,473 -0.20(-5.14%)
Apr 02, 2019 3.900 4.018 3.839 3.901 3,812 -0.19(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.