Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 123.83 124.40 121.78 121.85 3,841,755 -1.89(-1.53%)
Apr 27, 2018 123.41 123.96 122.85 123.74 2,531,669 +0.11(+0.09%)
Apr 26, 2018 124.07 124.65 123.02 123.63 2,855,128 -0.22(-0.18%)
Apr 25, 2018 124.19 124.81 122.16 123.85 3,416,188 -0.13(-0.11%)
Apr 24, 2018 125.39 126.40 121.99 123.99 4,977,148 -1.18(-0.94%)
Apr 23, 2018 126.93 127.70 124.27 125.17 5,296,667 -1.64(-1.29%)
Apr 20, 2018 126.98 127.65 124.59 126.81 6,257,739 +2.05(+1.65%)
Apr 19, 2018 125.31 126.29 124.24 124.75 3,775,410 -1.04(-0.83%)
Apr 18, 2018 125.79 126.53 125.12 125.80 3,266,769 +0.56(+0.45%)
Apr 17, 2018 124.55 125.52 124.38 125.23 2,500,973 +1.64(+1.33%)
Apr 16, 2018 124.13 124.75 123.33 123.59 3,046,432 +0.53(+0.43%)
Apr 13, 2018 123.97 124.11 122.44 123.06 1,886,259 -0.29(-0.24%)
Apr 12, 2018 122.20 123.94 122.20 123.36 2,763,902 +1.84(+1.52%)
Apr 11, 2018 121.69 122.72 121.23 121.51 2,319,131 -1.14(-0.93%)
Apr 10, 2018 122.13 123.86 121.78 122.65 3,477,194 +2.36(+1.96%)
Apr 09, 2018 120.70 122.38 120.13 120.29 2,318,284 +0.08(+0.06%)
Apr 06, 2018 122.26 122.88 119.15 120.21 3,405,247 -3.08(-2.50%)
Apr 05, 2018 122.81 123.75 122.35 123.30 2,657,872 +1.31(+1.08%)
Apr 04, 2018 119.44 122.18 119.21 121.98 3,287,530 +0.49(+0.40%)
Apr 03, 2018 120.43 121.56 119.28 121.49 3,806,241 +1.54(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.