Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.01 49.14 47.98 48.39 879,817 -0.34(-0.70%)
Apr 27, 2018 48.01 49.83 47.90 48.74 985,489 +1.68(+3.57%)
Apr 26, 2018 43.99 47.83 43.99 47.05 1,636,232 +4.25(+9.94%)
Apr 25, 2018 43.22 43.44 42.54 42.80 570,295 -0.63(-1.44%)
Apr 24, 2018 43.89 44.33 43.20 43.43 502,212 -0.25(-0.58%)
Apr 23, 2018 43.97 43.99 43.43 43.68 304,819 -0.12(-0.27%)
Apr 20, 2018 44.30 44.38 43.78 43.80 434,821 -0.45(-1.02%)
Apr 19, 2018 44.74 44.82 44.10 44.25 353,420 -0.63(-1.39%)
Apr 18, 2018 44.50 45.07 44.19 44.87 400,495 +0.45(+1.01%)
Apr 17, 2018 44.15 44.58 43.93 44.42 313,302 +0.57(+1.29%)
Apr 16, 2018 43.75 44.08 43.43 43.86 559,532 +0.43(+0.99%)
Apr 13, 2018 44.20 44.20 43.26 43.43 340,667 -0.54(-1.22%)
Apr 12, 2018 44.18 44.37 43.81 43.97 296,621 -0.13(-0.29%)
Apr 11, 2018 43.99 44.37 43.72 44.09 182,947 -0.05(-0.11%)
Apr 10, 2018 44.10 44.43 43.97 44.14 277,986 +0.44(+1.01%)
Apr 09, 2018 43.97 44.11 43.63 43.70 212,659 -0.03(-0.07%)
Apr 06, 2018 44.14 44.36 43.46 43.73 236,037 -0.70(-1.58%)
Apr 05, 2018 44.40 44.68 44.26 44.43 236,573 +0.30(+0.69%)
Apr 04, 2018 43.21 44.15 43.15 44.13 426,360 +0.41(+0.94%)
Apr 03, 2018 43.41 43.77 43.07 43.72 475,708 +0.52(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.