Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.27	23.77	23.23	23.67	1,336,312	+0.38(+1.62%)
Sep 27, 2018	23.35	23.54	23.18	23.29	696,672	+0.18(+0.79%)
Sep 26, 2018	23.11	23.26	22.94	23.11	695,467	-0.05(-0.21%)
Sep 25, 2018	23.05	23.25	22.95	23.16	501,648	+0.10(+0.45%)
Sep 24, 2018	23.14	23.21	22.91	23.05	802,816	-0.13(-0.55%)
Sep 21, 2018	23.52	23.61	23.12	23.18	1,027,866	-0.40(-1.68%)
Sep 20, 2018	23.76	23.76	23.39	23.57	476,497	-0.05(-0.20%)
Sep 19, 2018	23.81	23.88	23.57	23.62	380,176	-0.12(-0.50%)
Sep 18, 2018	23.76	23.81	23.68	23.74	354,345	-0.01(-0.03%)
Sep 17, 2018	23.48	23.88	23.48	23.75	867,539	+0.30(+1.28%)
Sep 14, 2018	23.28	23.47	23.10	23.45	1,331,698	+0.09(+0.37%)
Sep 13, 2018	23.38	23.60	23.27	23.36	1,101,831	+0.08(+0.34%)
Sep 12, 2018	23.19	23.32	23.06	23.28	1,953,907	+0.08(+0.34%)
Sep 11, 2018	23.45	23.48	23.16	23.20	800,381	-0.25(-1.05%)
Sep 10, 2018	23.56	23.64	23.32	23.45	1,286,695	-0.10(-0.44%)
Sep 07, 2018	23.76	23.84	22.78	23.55	1,498,034	-0.28(-1.16%)
Sep 06, 2018	23.91	23.97	23.79	23.83	1,385,465	-0.06(-0.26%)
Sep 05, 2018	23.89	23.98	23.63	23.89	263,813	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.