Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.830 2.944 2.800 2.900 34,023 +0.09(+3.20%)
Apr 27, 2018 2.940 2.940 2.715 2.810 34,919 -0.09(-3.10%)
Apr 26, 2018 3.040 3.055 2.840 2.900 51,098 -0.14(-4.61%)
Apr 25, 2018 3.090 3.090 3.020 3.040 8,969 -0.02(-0.65%)
Apr 24, 2018 3.140 3.140 3.020 3.060 5,598 -0.11(-3.47%)
Apr 23, 2018 3.130 3.190 3.130 3.170 5,103 +0.04(+1.28%)
Apr 20, 2018 3.180 3.350 3.080 3.130 28,034 +0.00(+0.00%)
Apr 19, 2018 3.200 3.217 3.120 3.130 5,650 -0.04(-1.26%)
Apr 18, 2018 3.170 3.230 3.170 3.170 8,934 +0.00(+0.00%)
Apr 17, 2018 3.130 3.220 3.110 3.170 13,528 +0.06(+1.93%)
Apr 16, 2018 3.020 3.140 3.020 3.110 9,203 -0.03(-0.96%)
Apr 13, 2018 3.147 3.180 3.120 3.140 9,583 +0.01(+0.32%)
Apr 12, 2018 3.130 3.145 3.050 3.130 22,676 +0.02(+0.64%)
Apr 11, 2018 3.030 3.150 3.030 3.110 6,136 +0.04(+1.30%)
Apr 10, 2018 2.956 3.234 2.911 3.070 50,495 +0.13(+4.42%)
Apr 09, 2018 3.030 3.180 2.940 2.940 39,886 -0.05(-1.67%)
Apr 06, 2018 2.990 24,717 +0.18(+6.41%)
Apr 05, 2018 2.800 2.820 2.725 2.810 8,237 -0.03(-1.06%)
Apr 04, 2018 2.750 2.880 2.700 2.840 36,037 +0.12(+4.41%)
Apr 03, 2018 2.690 2.870 2.680 2.720 52,527 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.