Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3450 0.3050 0.3200 321,321 +0.00(+0.00%)
Apr 27, 2018 0.3200 0.3350 0.3200 0.3200 193,492 +0.00(+0.00%)
Apr 26, 2018 0.3200 0.3250 0.3100 0.3200 538,255 +0.00(+0.00%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 172,792 -0.01(-1.54%)
Apr 24, 2018 0.3350 0.3450 0.3200 0.3250 285,700 -0.01(-1.52%)
Apr 23, 2018 0.3400 0.3400 0.3300 0.3300 83,509 -0.01(-2.94%)
Apr 20, 2018 0.3450 0.3500 0.3350 0.3400 85,500 -0.01(-2.86%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3500 116,400 +0.01(+1.45%)
Apr 18, 2018 0.3400 0.3450 0.3300 0.3450 90,900 +0.02(+6.15%)
Apr 17, 2018 0.3500 0.3700 0.3200 0.3250 188,950 -0.02(-5.80%)
Apr 16, 2018 0.3450 0.3450 0.3250 0.3450 204,800 +0.01(+2.99%)
Apr 13, 2018 0.3400 0.3450 0.3350 0.3350 85,500 -0.01(-4.29%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 9,000 +0.01(+2.94%)
Apr 11, 2018 0.3450 0.3550 0.3400 0.3400 90,457 -0.00(-1.45%)
Apr 10, 2018 0.3350 0.3450 0.3350 0.3450 26,500 +0.02(+7.81%)
Apr 09, 2018 0.3400 0.3500 0.3150 0.3200 140,521 +0.00(+0.00%)
Apr 06, 2018 0.3350 0.3400 0.3200 0.3200 120,700 -0.02(-4.48%)
Apr 05, 2018 0.3350 0.3350 0.3300 0.3350 68,100 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3350 71,000 -0.01(-2.90%)
Apr 03, 2018 0.3400 0.3450 0.3400 0.3450 29,900 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.