Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.04 +0.34 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.797 5.869 5.797 5.833 539,051 -0.04(-0.61%)
Apr 27, 2018 5.941 5.976 5.797 5.869 1,091,844 -0.21(-3.53%)
Apr 26, 2018 6.119 6.156 6.012 6.084 773,160 +0.11(+1.80%)
Apr 25, 2018 6.048 6.084 5.905 5.976 1,060,693 -0.36(-5.65%)
Apr 24, 2018 6.406 6.424 6.227 6.334 602,060 -0.14(-2.21%)
Apr 23, 2018 6.406 6.477 6.334 6.477 414,761 +0.07(+1.12%)
Apr 20, 2018 6.370 6.442 6.334 6.406 768,079 +0.14(+2.29%)
Apr 19, 2018 6.334 6.370 6.227 6.263 394,377 -0.04(-0.57%)
Apr 18, 2018 6.263 6.370 6.263 6.298 447,964 +0.07(+1.15%)
Apr 17, 2018 6.227 6.263 6.191 6.227 195,061 -0.07(-1.14%)
Apr 16, 2018 6.227 6.298 6.173 6.298 243,265 +0.14(+2.33%)
Apr 13, 2018 6.119 6.191 6.084 6.155 249,854 +0.00(+0.00%)
Apr 12, 2018 6.298 6.298 6.119 6.155 499,317 -0.07(-1.15%)
Apr 11, 2018 6.119 6.334 6.119 6.227 619,836 +0.14(+2.35%)
Apr 10, 2018 5.976 6.155 5.976 6.084 503,717 +0.14(+2.41%)
Apr 09, 2018 5.905 5.976 5.869 5.941 319,948 +0.04(+0.61%)
Apr 06, 2018 5.941 5.976 5.869 5.905 676,836 -0.11(-1.79%)
Apr 05, 2018 5.941 6.012 5.941 6.012 431,114 +0.11(+1.82%)
Apr 04, 2018 5.833 5.958 5.833 5.905 653,028 +0.00(+0.00%)
Apr 03, 2018 5.905 5.941 5.797 5.905 533,024 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.